currencystats247.com

CurrencyStats247 > 為替レート > BYR-TOPおよびTOP-BYRの為替レート - 2025年

BYR-TOPおよびTOP-BYRの為替レート - 2025年

BYR-TOPおよびTOP-BYRの為替レート

下から2025年のBYR-TOPおよびTOP-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0001 TOP
1 TOP = 8329.645 BYR

Jan 2025

日付BYR-TOPTOP-BYR
01 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5608 BYR
02 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5478 BYR
03 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5587 BYR
04 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5441 BYR
05 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5441 BYR
06 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5592 BYR
07 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5654 BYR
08 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5624 BYR
09 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5521 BYR
10 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5711 BYR
11 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5453 BYR
12 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5453 BYR
13 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5663 BYR
14 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5718 BYR
15 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.545 BYR
16 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5641 BYR
17 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5468 BYR
18 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5439 BYR
19 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5439 BYR
20 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5457 BYR
21 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5471 BYR
22 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5649 BYR
23 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5669 BYR
24 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5648 BYR
25 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5438 BYR
26 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5438 BYR
27 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5485 BYR
28 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5717 BYR
29 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5684 BYR
30 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.556 BYR
31 1 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5789 BYR

Feb 2025

日付BYR-TOPTOP-BYR
01 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5438 BYR
02 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5438 BYR
03 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.549 BYR
04 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5529 BYR
05 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5406 BYR
06 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5654 BYR
07 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5513 BYR
08 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5434 BYR
09 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5434 BYR
10 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5349 BYR
11 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5432 BYR
12 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5699 BYR
13 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5628 BYR
14 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.572 BYR
15 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5443 BYR
16 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5443 BYR
17 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5579 BYR
18 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5579 BYR
19 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5514 BYR
20 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8144.7457 BYR
21 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.564 BYR
22 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5457 BYR
23 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5457 BYR
24 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5459 BYR
25 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.551 BYR
26 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8162.1242 BYR
27 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5498 BYR
28 2 2025 1 BYR = 0.0001 TOP 1 TOP = 8147.8274 BYR

Mar 2025

日付BYR-TOPTOP-BYR
01 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5441 BYR
02 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8161.5032 BYR
03 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8161.5105 BYR
04 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.563 BYR
05 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5537 BYR
06 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5527 BYR
07 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5684 BYR
08 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8151.0829 BYR
09 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5454 BYR
10 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8210.4498 BYR
11 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8138.0121 BYR
12 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5545 BYR
13 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.572 BYR
14 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8138.0651 BYR
15 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.546 BYR
16 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8153.6772 BYR
17 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5703 BYR
18 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8138.5744 BYR
19 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8140.6994 BYR
20 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8149.3435 BYR
21 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8138.1309 BYR
22 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5437 BYR
23 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8141.8714 BYR
24 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8141.873 BYR
25 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8138.0385 BYR
26 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5648 BYR
27 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5546 BYR
28 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5663 BYR
29 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8138.0865 BYR
30 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8141.8722 BYR
31 3 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5562 BYR

Apr 2025

日付BYR-TOPTOP-BYR
01 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8138.0048 BYR
02 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5543 BYR
03 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8137.4821 BYR
04 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5661 BYR
05 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5431 BYR
06 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5431 BYR
07 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5633 BYR
08 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8145.3498 BYR
09 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5583 BYR
10 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8116.6207 BYR
11 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8137.2575 BYR
12 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5451 BYR
13 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8163.3119 BYR
14 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8163.3369 BYR
15 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5702 BYR
16 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8137.9332 BYR
17 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5512 BYR
18 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5591 BYR
19 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5434 BYR
20 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5434 BYR
21 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5497 BYR
22 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5625 BYR
23 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5642 BYR
24 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5609 BYR
25 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5655 BYR
26 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5442 BYR
27 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5448 BYR
28 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.575 BYR
29 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.558 BYR
30 4 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5539 BYR

May 2025

日付BYR-TOPTOP-BYR
01 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5441 BYR
02 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5491 BYR
03 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5457 BYR
04 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5457 BYR
05 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5471 BYR
06 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5501 BYR
07 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.557 BYR
08 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5643 BYR
09 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5674 BYR
10 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5452 BYR
11 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5452 BYR
12 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5576 BYR
13 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5495 BYR
14 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5594 BYR
15 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5527 BYR
16 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5515 BYR
17 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5438 BYR
18 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5438 BYR
19 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5747 BYR
20 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5654 BYR
21 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5688 BYR
22 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5518 BYR
23 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5661 BYR
24 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5453 BYR
25 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5453 BYR
26 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5651 BYR
27 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5595 BYR
28 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5375 BYR
29 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5661 BYR
30 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.563 BYR
31 5 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.543 BYR

Jun 2025

日付BYR-TOPTOP-BYR
01 6 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.543 BYR
02 6 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5674 BYR
03 6 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5599 BYR
04 6 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.569 BYR
05 6 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5513 BYR
06 6 2025 1 BYR = 0.0001 TOP 1 TOP = 8368.5609 BYR

BYR-TOPおよびTOP-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats