currencystats247.com

CurrencyStats247 > 為替レート > BYR-TJSおよびTJS-BYRの為替レート - 2026年

BYR-TJSおよびTJS-BYRの為替レート - 2026年

BYR-TJSおよびTJS-BYRの為替レート

下から2026年のBYR-TJSおよびTJS-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0005 TJS
1 TJS = 2087.8153 BYR

Jan 2026

日付BYR-TJSTJS-BYR
01 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2120.7935 BYR
02 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2122.9802 BYR
03 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.9127 BYR
04 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.9127 BYR
05 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2117.834 BYR
06 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2122.1043 BYR
07 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2109.7697 BYR
08 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2107.8072 BYR
09 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2104.8434 BYR
10 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2104.8435 BYR
11 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2103.5509 BYR
12 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2107.1489 BYR
13 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2103.8087 BYR
14 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2108.6941 BYR
15 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2104.6482 BYR
16 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2108.8065 BYR
17 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2106.0663 BYR
18 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2106.0663 BYR
19 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2103.6921 BYR
20 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2100.685 BYR
21 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2102.9888 BYR
22 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2101.3246 BYR
23 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.4996 BYR
24 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2112.5016 BYR
25 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2112.5016 BYR
26 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2099.3992 BYR
27 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2101.1568 BYR
28 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2098.4202 BYR
29 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.2209 BYR
30 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2099.2972 BYR
31 1 2026 1 BYR = 0.0005 TJS 1 TJS = 2083.4741 BYR

Feb 2026

日付BYR-TJSTJS-BYR
01 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2082.9997 BYR
02 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.2959 BYR
03 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2098.3287 BYR
04 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2098.4474 BYR
05 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2093.4508 BYR
06 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2091.7158 BYR
07 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2097.89 BYR
08 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2097.89 BYR
09 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2094.1861 BYR
10 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.0637 BYR
11 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2086.8865 BYR
12 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2081.2093 BYR
13 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2077.1714 BYR
14 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2079.5364 BYR
15 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2079.5364 BYR
16 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2076.8606 BYR
17 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2071.8962 BYR
18 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2079.2146 BYR
19 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2072.9754 BYR
20 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2068.3234 BYR
21 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2073.2104 BYR
22 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2073.2104 BYR
23 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2071.1449 BYR
24 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2067.7007 BYR
25 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2067.675 BYR
26 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.4487 BYR
27 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2060.9073 BYR
28 2 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.2727 BYR

Mar 2026

日付BYR-TJSTJS-BYR
01 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.2727 BYR
02 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2056.7428 BYR
03 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2053.1643 BYR
04 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2050.9298 BYR
05 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.0216 BYR
06 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2038.2501 BYR
07 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.3835 BYR
08 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.3835 BYR
09 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.7995 BYR
10 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.3946 BYR
11 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.2526 BYR
12 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2042.6789 BYR
13 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.0604 BYR
14 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.0321 BYR
15 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.0321 BYR
16 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2042.0973 BYR
17 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.6 BYR
18 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.2032 BYR
19 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.054 BYR
20 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2041.1192 BYR
21 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.1171 BYR
22 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.1171 BYR
23 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2054.4279 BYR
24 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2042.18 BYR
25 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.6963 BYR
26 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4545 BYR
27 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2051.0526 BYR
28 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2051.0525 BYR
29 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2058.0402 BYR
30 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2047.1691 BYR
31 3 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.861 BYR

Apr 2026

日付BYR-TJSTJS-BYR
01 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2050.0829 BYR
02 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.7271 BYR
03 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4606 BYR
04 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4607 BYR
05 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4607 BYR
06 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4607 BYR
07 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2059.5242 BYR
08 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.4267 BYR
09 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2061.2104 BYR
10 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.0607 BYR
11 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2065.1731 BYR
12 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2065.1731 BYR
13 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2068.4085 BYR
14 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2070.268 BYR
15 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.1379 BYR
16 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2067.5235 BYR
17 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2078.9425 BYR
18 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.9509 BYR
19 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.9509 BYR
20 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2070.1344 BYR
21 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2085.1849 BYR
22 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2080.7816 BYR
23 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.6611 BYR
24 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2085.5789 BYR
25 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2088.5274 BYR
26 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2088.5274 BYR
27 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2085.921 BYR
28 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.9739 BYR
29 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2090.009 BYR
30 4 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR

May 2026

日付BYR-TJSTJS-BYR
01 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR
02 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR
03 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR
04 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2093.3054 BYR
05 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2095.4643 BYR
06 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.7772 BYR
07 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.7012 BYR
08 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2100.8138 BYR
09 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2106.3585 BYR
10 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2106.3585 BYR
11 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2094.689 BYR
12 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.364 BYR
13 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2092.8961 BYR
14 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2097.0252 BYR
15 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2099.8479 BYR
16 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.6381 BYR
17 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.6381 BYR
18 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2101.0648 BYR
19 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2110.5086 BYR
20 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2109.1815 BYR
21 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2110.4268 BYR
22 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2109.1656 BYR
23 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2111.876 BYR
24 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2111.876 BYR
25 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2129.3669 BYR
26 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2113.4132 BYR
27 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2122.5068 BYR
28 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2124.3536 BYR
29 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.2695 BYR
30 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.2696 BYR
31 5 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.2696 BYR

Jun 2026

日付BYR-TJSTJS-BYR
01 6 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.1449 BYR
02 6 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.7543 BYR
03 6 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.7543 BYR

Jul 2026

日付BYR-TJSTJS-BYR
01 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2118.2366 BYR
02 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2119.248 BYR
03 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2115.8601 BYR
04 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2113.7544 BYR
05 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2113.7544 BYR
06 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2118.4317 BYR
07 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2120.3435 BYR
08 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2116.7532 BYR
09 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2120.4056 BYR
10 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2117.1282 BYR
11 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2117.1282 BYR
12 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2115.5723 BYR
13 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2117.3577 BYR
14 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.8429 BYR
15 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2126.1048 BYR
16 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2124.8768 BYR
17 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2121.8096 BYR
18 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.7679 BYR
19 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.7679 BYR
20 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2119.9996 BYR
21 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2120.0598 BYR
22 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2119.165 BYR
23 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2121.058 BYR
24 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2125.3833 BYR
25 7 2026 1 BYR = 0.0005 TJS 1 TJS = 2124.0114 BYR

BYR-TJSおよびTJS-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats