currencystats247.com

CurrencyStats247 > 為替レート > BYR-TJSおよびTJS-BYRの為替レート - 2025年

BYR-TJSおよびTJS-BYRの為替レート - 2025年

BYR-TJSおよびTJS-BYRの為替レート

下から2025年のBYR-TJSおよびTJS-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0005 TJS
1 TJS = 1828.104 BYR

Jan 2025

日付BYR-TJSTJS-BYR
01 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.3559 BYR
02 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.9923 BYR
03 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.5829 BYR
04 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0151 BYR
05 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0151 BYR
06 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.0061 BYR
07 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.4477 BYR
08 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.7176 BYR
09 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.3867 BYR
10 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.5606 BYR
11 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1788.6432 BYR
12 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1788.6432 BYR
13 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.5292 BYR
14 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1791.1041 BYR
15 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.5085 BYR
16 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.9987 BYR
17 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.1754 BYR
18 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7504 BYR
19 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7504 BYR
20 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.2412 BYR
21 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.1401 BYR
22 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1807.8227 BYR
23 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.7598 BYR
24 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.6313 BYR
25 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.5154 BYR
26 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.5154 BYR
27 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7542 BYR
28 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2518 BYR
29 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0038 BYR
30 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.1713 BYR
31 1 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.0822 BYR

Feb 2025

日付BYR-TJSTJS-BYR
01 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.0821 BYR
02 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1790.1022 BYR
03 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.9994 BYR
04 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.2983 BYR
05 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.0732 BYR
06 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.2239 BYR
07 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.546 BYR
08 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1782.6728 BYR
09 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1782.6728 BYR
10 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.1453 BYR
11 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.6237 BYR
12 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.7171 BYR
13 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3858 BYR
14 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.9856 BYR
15 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.9294 BYR
16 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.9294 BYR
17 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.0991 BYR
18 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.9738 BYR
19 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.4714 BYR
20 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.4722 BYR
21 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.2863 BYR
22 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5183 BYR
23 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5183 BYR
24 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.5804 BYR
25 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.1431 BYR
26 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.338 BYR
27 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.4178 BYR
28 2 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.499 BYR

Mar 2025

日付BYR-TJSTJS-BYR
01 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5147 BYR
02 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5984 BYR
03 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.7886 BYR
04 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.156 BYR
05 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.8819 BYR
06 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.1139 BYR
07 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.2551 BYR
08 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.3958 BYR
09 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.0038 BYR
10 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.3718 BYR
11 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7591 BYR
12 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.8688 BYR
13 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3367 BYR
14 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3471 BYR
15 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.4079 BYR
16 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.4353 BYR
17 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.7107 BYR
18 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.7349 BYR
19 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.2854 BYR
20 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.9646 BYR
21 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.8554 BYR
22 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.4496 BYR
23 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2417 BYR
24 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2416 BYR
25 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.9401 BYR
26 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.3003 BYR
27 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2187 BYR
28 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.9081 BYR
29 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.9094 BYR
30 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.3594 BYR
31 3 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.2044 BYR

Apr 2025

日付BYR-TJSTJS-BYR
01 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.0136 BYR
02 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.2868 BYR
03 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0683 BYR
04 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1804.7811 BYR
05 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.5425 BYR
06 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.5425 BYR
07 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.0453 BYR
08 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.8519 BYR
09 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1805.3105 BYR
10 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1804.9331 BYR
11 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.9957 BYR
12 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1807.7191 BYR
13 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.9567 BYR
14 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.6644 BYR
15 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1806.4925 BYR
16 4 2025 1 BYR = 0.0006 TJS 1 TJS = 1806.5315 BYR
17 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0153 BYR
18 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
19 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
20 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
21 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1826.0154 BYR
22 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1840.4726 BYR
23 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1840.5849 BYR
24 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1846.0299 BYR
25 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1852.6157 BYR
26 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1852.6156 BYR
27 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1852.6157 BYR
28 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1857.3508 BYR
29 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1856.6365 BYR
30 4 2025 1 BYR = 0.0005 TJS 1 TJS = 1860.0729 BYR

May 2025

日付BYR-TJSTJS-BYR
01 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1853.968 BYR
02 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1893.2757 BYR
03 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.2563 BYR
04 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.2563 BYR
05 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1886.3756 BYR
06 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.4858 BYR
07 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1889.1825 BYR
08 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1900.0371 BYR
09 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1894.487 BYR
10 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1894.487 BYR
11 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1894.487 BYR
12 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1884.6141 BYR
13 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1890.9306 BYR
14 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1888.6187 BYR
15 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1891.4636 BYR
16 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1901.9311 BYR
17 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1894.9207 BYR
18 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1894.9207 BYR
19 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1898.0195 BYR
20 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1909.2942 BYR
21 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1908.0757 BYR
22 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1926.657 BYR
23 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1911.5362 BYR
24 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1915.3859 BYR
25 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1915.3859 BYR
26 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1935.633 BYR
27 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1944.6675 BYR
28 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1964.3286 BYR
29 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1964.0476 BYR
30 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1960.9516 BYR
31 5 2025 1 BYR = 0.0005 TJS 1 TJS = 1960.9517 BYR

Jun 2025

日付BYR-TJSTJS-BYR
01 6 2025 1 BYR = 0.0005 TJS 1 TJS = 1960.9517 BYR
02 6 2025 1 BYR = 0.0005 TJS 1 TJS = 1961.3478 BYR
03 6 2025 1 BYR = 0.0005 TJS 1 TJS = 1978.8724 BYR
04 6 2025 1 BYR = 0.0005 TJS 1 TJS = 1980.6552 BYR
05 6 2025 1 BYR = 0.0005 TJS 1 TJS = 1981.6063 BYR
06 6 2025 1 BYR = 0.0005 TJS 1 TJS = 1982.8581 BYR

BYR-TJSおよびTJS-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats