currencystats247.com

CurrencyStats247 > 為替レート > BYR-THBおよびTHB-BYRの為替レート - 2026年

BYR-THBおよびTHB-BYRの為替レート - 2026年

BYR-THBおよびTHB-BYRの為替レート

下から2026年のBYR-THBおよびTHB-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0016 THB
1 THB = 609.0787 BYR

Jan 2026

日付BYR-THBTHB-BYR
01 1 2026 1 BYR = 0.0016 THB 1 THB = 622.4592 BYR
02 1 2026 1 BYR = 0.0016 THB 1 THB = 624.3628 BYR
03 1 2026 1 BYR = 0.0016 THB 1 THB = 622.6102 BYR
04 1 2026 1 BYR = 0.0016 THB 1 THB = 622.6102 BYR
05 1 2026 1 BYR = 0.0016 THB 1 THB = 625.7683 BYR
06 1 2026 1 BYR = 0.0016 THB 1 THB = 626.759 BYR
07 1 2026 1 BYR = 0.0016 THB 1 THB = 625.8986 BYR
08 1 2026 1 BYR = 0.0016 THB 1 THB = 621.5114 BYR
09 1 2026 1 BYR = 0.0016 THB 1 THB = 622.8847 BYR
10 1 2026 1 BYR = 0.0016 THB 1 THB = 623.0061 BYR
11 1 2026 1 BYR = 0.0016 THB 1 THB = 624.1037 BYR
12 1 2026 1 BYR = 0.0016 THB 1 THB = 626.7487 BYR
13 1 2026 1 BYR = 0.0016 THB 1 THB = 622.6868 BYR
14 1 2026 1 BYR = 0.0016 THB 1 THB = 623.2807 BYR
15 1 2026 1 BYR = 0.0016 THB 1 THB = 624.6116 BYR
16 1 2026 1 BYR = 0.0016 THB 1 THB = 623.4177 BYR
17 1 2026 1 BYR = 0.0016 THB 1 THB = 623.9978 BYR
18 1 2026 1 BYR = 0.0016 THB 1 THB = 623.9978 BYR
19 1 2026 1 BYR = 0.0016 THB 1 THB = 627.1097 BYR
20 1 2026 1 BYR = 0.0016 THB 1 THB = 630.9453 BYR
21 1 2026 1 BYR = 0.0016 THB 1 THB = 630.438 BYR
22 1 2026 1 BYR = 0.0016 THB 1 THB = 625.8082 BYR
23 1 2026 1 BYR = 0.0016 THB 1 THB = 628.813 BYR
24 1 2026 1 BYR = 0.0016 THB 1 THB = 627.7953 BYR
25 1 2026 1 BYR = 0.0016 THB 1 THB = 627.7953 BYR
26 1 2026 1 BYR = 0.0016 THB 1 THB = 629.8174 BYR
27 1 2026 1 BYR = 0.0016 THB 1 THB = 631.2195 BYR
28 1 2026 1 BYR = 0.0016 THB 1 THB = 629.9921 BYR
29 1 2026 1 BYR = 0.0016 THB 1 THB = 628.1951 BYR
30 1 2026 1 BYR = 0.0016 THB 1 THB = 623.7172 BYR
31 1 2026 1 BYR = 0.0016 THB 1 THB = 621.032 BYR

Feb 2026

日付BYR-THBTHB-BYR
01 2 2026 1 BYR = 0.0016 THB 1 THB = 624.1313 BYR
02 2 2026 1 BYR = 0.0016 THB 1 THB = 620.8231 BYR
03 2 2026 1 BYR = 0.0016 THB 1 THB = 621.2854 BYR
04 2 2026 1 BYR = 0.0016 THB 1 THB = 619.8584 BYR
05 2 2026 1 BYR = 0.0016 THB 1 THB = 617.527 BYR
06 2 2026 1 BYR = 0.0016 THB 1 THB = 619.8902 BYR
07 2 2026 1 BYR = 0.0016 THB 1 THB = 621.5309 BYR
08 2 2026 1 BYR = 0.0016 THB 1 THB = 621.5309 BYR
09 2 2026 1 BYR = 0.0016 THB 1 THB = 628.2756 BYR
10 2 2026 1 BYR = 0.0016 THB 1 THB = 627.6215 BYR
11 2 2026 1 BYR = 0.0016 THB 1 THB = 630.8538 BYR
12 2 2026 1 BYR = 0.0016 THB 1 THB = 632.5743 BYR
13 2 2026 1 BYR = 0.0016 THB 1 THB = 630.84 BYR
14 2 2026 1 BYR = 0.0016 THB 1 THB = 630.6231 BYR
15 2 2026 1 BYR = 0.0016 THB 1 THB = 630.6231 BYR
16 2 2026 1 BYR = 0.0016 THB 1 THB = 630.1813 BYR
17 2 2026 1 BYR = 0.0016 THB 1 THB = 626.6053 BYR
18 2 2026 1 BYR = 0.0016 THB 1 THB = 626.6285 BYR
19 2 2026 1 BYR = 0.0016 THB 1 THB = 628.4076 BYR
20 2 2026 1 BYR = 0.0016 THB 1 THB = 628.2259 BYR
21 2 2026 1 BYR = 0.0016 THB 1 THB = 629.8598 BYR
22 2 2026 1 BYR = 0.0016 THB 1 THB = 629.8598 BYR
23 2 2026 1 BYR = 0.0016 THB 1 THB = 631.6061 BYR
24 2 2026 1 BYR = 0.0016 THB 1 THB = 630.7926 BYR
25 2 2026 1 BYR = 0.0016 THB 1 THB = 630.1946 BYR
26 2 2026 1 BYR = 0.0016 THB 1 THB = 631.037 BYR
27 2 2026 1 BYR = 0.0016 THB 1 THB = 630.4373 BYR
28 2 2026 1 BYR = 0.0016 THB 1 THB = 629.0041 BYR

Mar 2026

日付BYR-THBTHB-BYR
01 3 2026 1 BYR = 0.0016 THB 1 THB = 629.0041 BYR
02 3 2026 1 BYR = 0.0016 THB 1 THB = 622.9638 BYR
03 3 2026 1 BYR = 0.0016 THB 1 THB = 618.0723 BYR
04 3 2026 1 BYR = 0.0016 THB 1 THB = 622.3111 BYR
05 3 2026 1 BYR = 0.0016 THB 1 THB = 619.5477 BYR
06 3 2026 1 BYR = 0.0016 THB 1 THB = 613.4006 BYR
07 3 2026 1 BYR = 0.0016 THB 1 THB = 619.0705 BYR
08 3 2026 1 BYR = 0.0016 THB 1 THB = 619.0705 BYR
09 3 2026 1 BYR = 0.0016 THB 1 THB = 612.0218 BYR
10 3 2026 1 BYR = 0.0016 THB 1 THB = 618.7657 BYR
11 3 2026 1 BYR = 0.0016 THB 1 THB = 617.527 BYR
12 3 2026 1 BYR = 0.0016 THB 1 THB = 614.3527 BYR
13 3 2026 1 BYR = 0.0016 THB 1 THB = 608.0442 BYR
14 3 2026 1 BYR = 0.0016 THB 1 THB = 606.2849 BYR
15 3 2026 1 BYR = 0.0016 THB 1 THB = 606.2849 BYR
16 3 2026 1 BYR = 0.0017 THB 1 THB = 605.724 BYR
17 3 2026 1 BYR = 0.0017 THB 1 THB = 606.0237 BYR
18 3 2026 1 BYR = 0.0017 THB 1 THB = 601.9563 BYR
19 3 2026 1 BYR = 0.0017 THB 1 THB = 595.7175 BYR
20 3 2026 1 BYR = 0.0017 THB 1 THB = 599.1776 BYR
21 3 2026 1 BYR = 0.0017 THB 1 THB = 595.5992 BYR
22 3 2026 1 BYR = 0.0017 THB 1 THB = 595.5992 BYR
23 3 2026 1 BYR = 0.0017 THB 1 THB = 604.9476 BYR
24 3 2026 1 BYR = 0.0017 THB 1 THB = 601.7443 BYR
25 3 2026 1 BYR = 0.0017 THB 1 THB = 601.4392 BYR
26 3 2026 1 BYR = 0.0017 THB 1 THB = 595.4551 BYR
27 3 2026 1 BYR = 0.0017 THB 1 THB = 595.6633 BYR
28 3 2026 1 BYR = 0.0017 THB 1 THB = 596.4632 BYR
29 3 2026 1 BYR = 0.0017 THB 1 THB = 603.169 BYR
30 3 2026 1 BYR = 0.0017 THB 1 THB = 596.3788 BYR
31 3 2026 1 BYR = 0.0017 THB 1 THB = 598.1719 BYR

Apr 2026

日付BYR-THBTHB-BYR
01 4 2026 1 BYR = 0.0017 THB 1 THB = 603.2571 BYR
02 4 2026 1 BYR = 0.0017 THB 1 THB = 597.3974 BYR
03 4 2026 1 BYR = 0.0017 THB 1 THB = 601.4154 BYR
04 4 2026 1 BYR = 0.0017 THB 1 THB = 600.5815 BYR
05 4 2026 1 BYR = 0.0017 THB 1 THB = 600.5815 BYR
06 4 2026 1 BYR = 0.0017 THB 1 THB = 602.5211 BYR
07 4 2026 1 BYR = 0.0017 THB 1 THB = 601.0439 BYR
08 4 2026 1 BYR = 0.0016 THB 1 THB = 614.0347 BYR
09 4 2026 1 BYR = 0.0016 THB 1 THB = 610.7442 BYR
10 4 2026 1 BYR = 0.0016 THB 1 THB = 610.7243 BYR
11 4 2026 1 BYR = 0.0016 THB 1 THB = 608.5438 BYR
12 4 2026 1 BYR = 0.0016 THB 1 THB = 608.5438 BYR
13 4 2026 1 BYR = 0.0016 THB 1 THB = 607.3188 BYR
14 4 2026 1 BYR = 0.0016 THB 1 THB = 611.946 BYR
15 4 2026 1 BYR = 0.0016 THB 1 THB = 609.9742 BYR
16 4 2026 1 BYR = 0.0016 THB 1 THB = 612.9117 BYR
17 4 2026 1 BYR = 0.0016 THB 1 THB = 610.9153 BYR
18 4 2026 1 BYR = 0.0016 THB 1 THB = 612.0594 BYR
19 4 2026 1 BYR = 0.0016 THB 1 THB = 610.2047 BYR
20 4 2026 1 BYR = 0.0016 THB 1 THB = 610.7346 BYR
21 4 2026 1 BYR = 0.0016 THB 1 THB = 611.5264 BYR
22 4 2026 1 BYR = 0.0016 THB 1 THB = 608.6581 BYR
23 4 2026 1 BYR = 0.0017 THB 1 THB = 605.3682 BYR
24 4 2026 1 BYR = 0.0017 THB 1 THB = 605.8357 BYR
25 4 2026 1 BYR = 0.0016 THB 1 THB = 606.1536 BYR
26 4 2026 1 BYR = 0.0016 THB 1 THB = 606.1536 BYR
27 4 2026 1 BYR = 0.0016 THB 1 THB = 606.8205 BYR
28 4 2026 1 BYR = 0.0017 THB 1 THB = 602.2154 BYR
29 4 2026 1 BYR = 0.0017 THB 1 THB = 599.9937 BYR
30 4 2026 1 BYR = 0.0017 THB 1 THB = 603.0962 BYR

May 2026

日付BYR-THBTHB-BYR
01 5 2026 1 BYR = 0.0017 THB 1 THB = 602.1782 BYR
02 5 2026 1 BYR = 0.0017 THB 1 THB = 602.8351 BYR
03 5 2026 1 BYR = 0.0017 THB 1 THB = 602.8351 BYR
04 5 2026 1 BYR = 0.0017 THB 1 THB = 600.4345 BYR
05 5 2026 1 BYR = 0.0017 THB 1 THB = 600.4626 BYR
06 5 2026 1 BYR = 0.0016 THB 1 THB = 610.6088 BYR
07 5 2026 1 BYR = 0.0016 THB 1 THB = 609.3956 BYR
08 5 2026 1 BYR = 0.0016 THB 1 THB = 608.2424 BYR
09 5 2026 1 BYR = 0.0016 THB 1 THB = 608.6382 BYR
10 5 2026 1 BYR = 0.0016 THB 1 THB = 608.6382 BYR
11 5 2026 1 BYR = 0.0017 THB 1 THB = 605.029 BYR
12 5 2026 1 BYR = 0.0017 THB 1 THB = 604.09 BYR
13 5 2026 1 BYR = 0.0017 THB 1 THB = 605.8915 BYR
14 5 2026 1 BYR = 0.0016 THB 1 THB = 606.4339 BYR
15 5 2026 1 BYR = 0.0017 THB 1 THB = 600.0306 BYR
16 5 2026 1 BYR = 0.0017 THB 1 THB = 601.1341 BYR
17 5 2026 1 BYR = 0.0017 THB 1 THB = 601.1341 BYR
18 5 2026 1 BYR = 0.0017 THB 1 THB = 599.9757 BYR
19 5 2026 1 BYR = 0.0017 THB 1 THB = 600.1778 BYR
20 5 2026 1 BYR = 0.0017 THB 1 THB = 599.7454 BYR
21 5 2026 1 BYR = 0.0017 THB 1 THB = 599.9443 BYR
22 5 2026 1 BYR = 0.0017 THB 1 THB = 599.8745 BYR
23 5 2026 1 BYR = 0.0017 THB 1 THB = 599.3216 BYR
24 5 2026 1 BYR = 0.0017 THB 1 THB = 599.3216 BYR
25 5 2026 1 BYR = 0.0017 THB 1 THB = 603.639 BYR
26 5 2026 1 BYR = 0.0017 THB 1 THB = 600.1598 BYR
27 5 2026 1 BYR = 0.0017 THB 1 THB = 600.8124 BYR
28 5 2026 1 BYR = 0.0017 THB 1 THB = 599.196 BYR
29 5 2026 1 BYR = 0.0017 THB 1 THB = 602.6968 BYR
30 5 2026 1 BYR = 0.0017 THB 1 THB = 601.9588 BYR
31 5 2026 1 BYR = 0.0017 THB 1 THB = 601.6877 BYR

Jun 2026

日付BYR-THBTHB-BYR
01 6 2026 1 BYR = 0.0017 THB 1 THB = 601.9934 BYR
02 6 2026 1 BYR = 0.0017 THB 1 THB = 601.4492 BYR
03 6 2026 1 BYR = 0.0017 THB 1 THB = 598.294 BYR

Jul 2026

日付BYR-THBTHB-BYR
01 7 2026 1 BYR = 0.0017 THB 1 THB = 587.6178 BYR
02 7 2026 1 BYR = 0.0017 THB 1 THB = 588.3943 BYR
03 7 2026 1 BYR = 0.0017 THB 1 THB = 591.4928 BYR
04 7 2026 1 BYR = 0.0017 THB 1 THB = 588.1464 BYR
05 7 2026 1 BYR = 0.0017 THB 1 THB = 588.1464 BYR
06 7 2026 1 BYR = 0.0017 THB 1 THB = 588.3678 BYR
07 7 2026 1 BYR = 0.0017 THB 1 THB = 589.199 BYR
08 7 2026 1 BYR = 0.0017 THB 1 THB = 585.6693 BYR
09 7 2026 1 BYR = 0.0017 THB 1 THB = 585.6861 BYR
10 7 2026 1 BYR = 0.0017 THB 1 THB = 588.3234 BYR
11 7 2026 1 BYR = 0.0017 THB 1 THB = 588.8001 BYR
12 7 2026 1 BYR = 0.0017 THB 1 THB = 588.8001 BYR
13 7 2026 1 BYR = 0.0017 THB 1 THB = 587.1425 BYR
14 7 2026 1 BYR = 0.0017 THB 1 THB = 584.9033 BYR
15 7 2026 1 BYR = 0.0017 THB 1 THB = 582.6744 BYR
16 7 2026 1 BYR = 0.0017 THB 1 THB = 583.8196 BYR
17 7 2026 1 BYR = 0.0017 THB 1 THB = 582.709 BYR
18 7 2026 1 BYR = 0.0017 THB 1 THB = 582.8066 BYR
19 7 2026 1 BYR = 0.0017 THB 1 THB = 582.8066 BYR
20 7 2026 1 BYR = 0.0017 THB 1 THB = 583.1941 BYR
21 7 2026 1 BYR = 0.0017 THB 1 THB = 582.2896 BYR
22 7 2026 1 BYR = 0.0017 THB 1 THB = 579.5986 BYR
23 7 2026 1 BYR = 0.0017 THB 1 THB = 579.3931 BYR
24 7 2026 1 BYR = 0.0017 THB 1 THB = 581.9737 BYR
25 7 2026 1 BYR = 0.0017 THB 1 THB = 581.5154 BYR
26 7 2026 1 BYR = 0.0017 THB 1 THB = 581.5154 BYR

BYR-THBおよびTHB-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats