currencystats247.com

CurrencyStats247 > 為替レート > BYR-SVCおよびSVC-BYRの為替レート - 2026年

BYR-SVCおよびSVC-BYRの為替レート - 2026年

BYR-SVCおよびSVC-BYRの為替レート

下から2026年のBYR-SVCおよびSVC-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0004 SVC
1 SVC = 2240.5849 BYR

Jan 2026

日付BYR-SVCSVC-BYR
01 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2238.3356 BYR
02 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.5856 BYR
03 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.5696 BYR
04 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.5696 BYR
05 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.1165 BYR
06 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.9595 BYR
07 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2238.8038 BYR
08 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.1052 BYR
09 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.6029 BYR
10 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.6029 BYR
11 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2238.2277 BYR
12 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.833 BYR
13 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.6984 BYR
14 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.0467 BYR
15 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.4897 BYR
16 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.2258 BYR
17 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2237.3147 BYR
18 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2237.3147 BYR
19 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.977 BYR
20 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.0485 BYR
21 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.2743 BYR
22 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.6002 BYR
23 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.3639 BYR
24 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2257.4353 BYR
25 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2257.4353 BYR
26 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.7734 BYR
27 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2242.9175 BYR
28 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.1324 BYR
29 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2238.7648 BYR
30 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.7334 BYR
31 1 2026 1 BYR = 0.0004 SVC 1 SVC = 2222.8799 BYR

Feb 2026

日付BYR-SVCSVC-BYR
01 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2222.3645 BYR
02 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2237.5376 BYR
03 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.9828 BYR
04 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.2641 BYR
05 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.4791 BYR
06 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.9973 BYR
07 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2246.609 BYR
08 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2246.609 BYR
09 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.3276 BYR
10 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.6399 BYR
11 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.488 BYR
12 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.4117 BYR
13 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.8529 BYR
14 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2242.2801 BYR
15 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2242.2801 BYR
16 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.3837 BYR
17 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.9514 BYR
18 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.8735 BYR
19 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2238.8169 BYR
20 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.713 BYR
21 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2245.0718 BYR
22 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2245.0718 BYR
23 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2242.9017 BYR
24 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.2258 BYR
25 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.3399 BYR
26 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.8942 BYR
27 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.1295 BYR
28 2 2026 1 BYR = 0.0004 SVC 1 SVC = 2243.7018 BYR

Mar 2026

日付BYR-SVCSVC-BYR
01 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2243.7018 BYR
02 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2237.3913 BYR
03 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.7988 BYR
04 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.8233 BYR
05 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.2743 BYR
06 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.7122 BYR
07 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2252.053 BYR
08 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2252.053 BYR
09 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.9238 BYR
10 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2238.1703 BYR
11 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.5436 BYR
12 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2237.602 BYR
13 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.117 BYR
14 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.1815 BYR
15 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.1815 BYR
16 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.3708 BYR
17 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2242.0188 BYR
18 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2236.7629 BYR
19 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2238.9952 BYR
20 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.6236 BYR
21 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2243.8854 BYR
22 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2243.8854 BYR
23 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2243.4944 BYR
24 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.4078 BYR
25 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2238.6462 BYR
26 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.473 BYR
27 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.8388 BYR
28 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.8387 BYR
29 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2247.4108 BYR
30 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.216 BYR
31 3 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.0108 BYR

Apr 2026

日付BYR-SVCSVC-BYR
01 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.4924 BYR
02 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.7082 BYR
03 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2245.0883 BYR
04 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2245.0883 BYR
05 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2245.0883 BYR
06 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2245.0882 BYR
07 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.5568 BYR
08 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.3822 BYR
09 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.5148 BYR
10 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.7567 BYR
11 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2243.3194 BYR
12 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2243.3194 BYR
13 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.9647 BYR
14 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.6606 BYR
15 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.1346 BYR
16 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.2781 BYR
17 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.5441 BYR
18 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2236.2422 BYR
19 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2236.2422 BYR
20 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.5451 BYR
21 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.0491 BYR
22 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2238.7992 BYR
23 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2232.2233 BYR
24 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.5825 BYR
25 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2243.7597 BYR
26 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2243.7597 BYR
27 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.0874 BYR
28 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.409 BYR
29 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.213 BYR
30 4 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.4114 BYR

May 2026

日付BYR-SVCSVC-BYR
01 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.4113 BYR
02 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.4114 BYR
03 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.4114 BYR
04 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.2454 BYR
05 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.2539 BYR
06 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.4354 BYR
07 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.2942 BYR
08 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.1768 BYR
09 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2245.8888 BYR
10 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2245.8888 BYR
11 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.7056 BYR
12 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.1485 BYR
13 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.0014 BYR
14 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.6803 BYR
15 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.1073 BYR
16 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2235.6459 BYR
17 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2235.6459 BYR
18 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.2449 BYR
19 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.6311 BYR
20 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.3352 BYR
21 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.7707 BYR
22 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.3986 BYR
23 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2242.2763 BYR
24 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2242.2763 BYR
25 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.9945 BYR
26 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.3092 BYR
27 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.2008 BYR
28 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.9596 BYR
29 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.7252 BYR
30 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.7252 BYR
31 5 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.7252 BYR

Jun 2026

日付BYR-SVCSVC-BYR
01 6 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.4519 BYR
02 6 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.3023 BYR
03 6 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.3024 BYR

Jul 2026

日付BYR-SVCSVC-BYR
01 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.388 BYR
02 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.3562 BYR
03 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2241.5543 BYR
04 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.343 BYR
05 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.343 BYR
06 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.5727 BYR
07 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.1888 BYR
08 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.9228 BYR
09 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.4105 BYR
10 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.3647 BYR
11 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.3647 BYR
12 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2237.7189 BYR
13 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2238.4567 BYR
14 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.2948 BYR
15 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.3041 BYR
16 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.3561 BYR
17 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.8066 BYR
18 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2242.7866 BYR
19 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2242.7866 BYR
20 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.028 BYR
21 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.9271 BYR
22 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.3087 BYR
23 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.7207 BYR
24 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2240.6677 BYR
25 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.3393 BYR
26 7 2026 1 BYR = 0.0004 SVC 1 SVC = 2239.3393 BYR

BYR-SVCおよびSVC-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats