currencystats247.com

CurrencyStats247 > 為替レート > BYR-SVCおよびSVC-BYRの為替レート - 2025年

BYR-SVCおよびSVC-BYRの為替レート - 2025年

BYR-SVCおよびSVC-BYRの為替レート

下から2025年のBYR-SVCおよびSVC-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0004 SVC
1 SVC = 2239.8416 BYR

Jan 2025

日付BYR-SVCSVC-BYR
01 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.4578 BYR
02 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.7244 BYR
03 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.61 BYR
04 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2243.7757 BYR
05 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2243.7757 BYR
06 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.9764 BYR
07 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.9645 BYR
08 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.3713 BYR
09 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.3432 BYR
10 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.2361 BYR
11 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2230.1686 BYR
12 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2230.1686 BYR
13 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.2247 BYR
14 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.5284 BYR
15 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.4628 BYR
16 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.5445 BYR
17 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8602 BYR
18 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0775 BYR
19 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0775 BYR
20 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2236.9476 BYR
21 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0015 BYR
22 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2252.0853 BYR
23 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.7559 BYR
24 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.356 BYR
25 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2244.2268 BYR
26 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2244.2268 BYR
27 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8844 BYR
28 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.2361 BYR
29 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.6233 BYR
30 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.1747 BYR
31 1 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.8528 BYR

Feb 2025

日付BYR-SVCSVC-BYR
01 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.8529 BYR
02 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.0856 BYR
03 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.9348 BYR
04 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.231 BYR
05 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.1812 BYR
06 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.3654 BYR
07 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.402 BYR
08 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2229.7833 BYR
09 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2229.7833 BYR
10 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.005 BYR
11 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.4913 BYR
12 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.7069 BYR
13 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2245.4718 BYR
14 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.2557 BYR
15 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2246.6491 BYR
16 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2246.6491 BYR
17 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8214 BYR
18 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.2537 BYR
19 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.8073 BYR
20 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8998 BYR
21 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.8094 BYR
22 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.0983 BYR
23 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.0983 BYR
24 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.5302 BYR
25 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.7526 BYR
26 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9357 BYR
27 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.8492 BYR
28 2 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0482 BYR

Mar 2025

日付BYR-SVCSVC-BYR
01 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.2048 BYR
02 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9054 BYR
03 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8751 BYR
04 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.1167 BYR
05 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2243.2498 BYR
06 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9779 BYR
07 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.9485 BYR
08 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9053 BYR
09 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.3896 BYR
10 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9813 BYR
11 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0111 BYR
12 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.4956 BYR
13 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.3198 BYR
14 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9433 BYR
15 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2245.2124 BYR
16 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9054 BYR
17 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.3703 BYR
18 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0019 BYR
19 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0611 BYR
20 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9553 BYR
21 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.005 BYR
22 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2245.3817 BYR
23 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9053 BYR
24 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.957 BYR
25 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9828 BYR
26 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.7859 BYR
27 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.1674 BYR
28 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.2747 BYR
29 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9054 BYR
30 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9054 BYR
31 3 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.1583 BYR

Apr 2025

日付BYR-SVCSVC-BYR
01 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9796 BYR
02 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.8227 BYR
03 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.072 BYR
04 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2244.8519 BYR
05 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2226.119 BYR
06 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2226.119 BYR
07 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.0685 BYR
08 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0547 BYR
09 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.7171 BYR
10 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.0044 BYR
11 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9732 BYR
12 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2244.6149 BYR
13 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9053 BYR
14 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9274 BYR
15 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.869 BYR
16 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.9157 BYR
17 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.262 BYR
18 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.2619 BYR
19 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.2619 BYR
20 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.2619 BYR
21 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.2619 BYR
22 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.2242 BYR
23 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.2483 BYR
24 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.5988 BYR
25 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.3001 BYR
26 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.3002 BYR
27 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.3001 BYR
28 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.3671 BYR
29 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.682 BYR
30 4 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.6436 BYR

May 2025

日付BYR-SVCSVC-BYR
01 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2233.5366 BYR
02 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.4507 BYR
03 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2234.6767 BYR
04 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2234.6767 BYR
05 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2242.045 BYR
06 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.5115 BYR
07 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.1548 BYR
08 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2242.1927 BYR
09 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.9233 BYR
10 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.9235 BYR
11 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.9235 BYR
12 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2244.3164 BYR
13 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.8485 BYR
14 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2237.2262 BYR
15 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2238.36 BYR
16 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.9599 BYR
17 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2232.7 BYR
18 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2232.7 BYR
19 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.6709 BYR
20 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.0515 BYR
21 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.3795 BYR
22 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2242.6922 BYR
23 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.2571 BYR
24 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2243.7077 BYR
25 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2243.7077 BYR
26 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8623 BYR
27 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2240.2074 BYR
28 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.3939 BYR
29 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.0163 BYR
30 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.2162 BYR
31 5 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.216 BYR

Jun 2025

日付BYR-SVCSVC-BYR
01 6 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.216 BYR
02 6 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.6665 BYR
03 6 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.0539 BYR
04 6 2025 1 BYR = 0.0004 SVC 1 SVC = 2241.0698 BYR
05 6 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.7452 BYR
06 6 2025 1 BYR = 0.0004 SVC 1 SVC = 2239.8908 BYR

BYR-SVCおよびSVC-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats