currencystats247.com

CurrencyStats247 > 為替レート > BYR-SRDおよびSRD-BYRの為替レート - 2026年

BYR-SRDおよびSRD-BYRの為替レート - 2026年

BYR-SRDおよびSRD-BYRの為替レート

下から2026年のBYR-SRDおよびSRD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0019 SRD
1 SRD = 520.5697 BYR

Jan 2026

日付BYR-SRDSRD-BYR
01 1 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
02 1 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
03 1 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
04 1 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
05 1 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0782 BYR
06 1 2026 1 BYR = 0.002 SRD 1 SRD = 512.4517 BYR
07 1 2026 1 BYR = 0.002 SRD 1 SRD = 511.7119 BYR
08 1 2026 1 BYR = 0.0019 SRD 1 SRD = 512.8879 BYR
09 1 2026 1 BYR = 0.002 SRD 1 SRD = 511.8764 BYR
10 1 2026 1 BYR = 0.0019 SRD 1 SRD = 513.2094 BYR
11 1 2026 1 BYR = 0.0019 SRD 1 SRD = 513.2094 BYR
12 1 2026 1 BYR = 0.0019 SRD 1 SRD = 513.21 BYR
13 1 2026 1 BYR = 0.0019 SRD 1 SRD = 513.4251 BYR
14 1 2026 1 BYR = 0.0019 SRD 1 SRD = 513.3914 BYR
15 1 2026 1 BYR = 0.002 SRD 1 SRD = 511.8563 BYR
16 1 2026 1 BYR = 0.002 SRD 1 SRD = 512.2822 BYR
17 1 2026 1 BYR = 0.002 SRD 1 SRD = 510.9688 BYR
18 1 2026 1 BYR = 0.002 SRD 1 SRD = 510.9688 BYR
19 1 2026 1 BYR = 0.002 SRD 1 SRD = 510.9689 BYR
20 1 2026 1 BYR = 0.002 SRD 1 SRD = 511.8629 BYR
21 1 2026 1 BYR = 0.002 SRD 1 SRD = 511.6024 BYR
22 1 2026 1 BYR = 0.0019 SRD 1 SRD = 512.9635 BYR
23 1 2026 1 BYR = 0.0019 SRD 1 SRD = 512.8741 BYR
24 1 2026 1 BYR = 0.0019 SRD 1 SRD = 514.1518 BYR
25 1 2026 1 BYR = 0.0019 SRD 1 SRD = 514.1518 BYR
26 1 2026 1 BYR = 0.0019 SRD 1 SRD = 514.1523 BYR
27 1 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0983 BYR
28 1 2026 1 BYR = 0.002 SRD 1 SRD = 511.7896 BYR
29 1 2026 1 BYR = 0.0019 SRD 1 SRD = 514.5434 BYR
30 1 2026 1 BYR = 0.0019 SRD 1 SRD = 515.742 BYR
31 1 2026 1 BYR = 0.0019 SRD 1 SRD = 515.1049 BYR

Feb 2026

日付BYR-SRDSRD-BYR
01 2 2026 1 BYR = 0.0019 SRD 1 SRD = 515.1049 BYR
02 2 2026 1 BYR = 0.0019 SRD 1 SRD = 515.1049 BYR
03 2 2026 1 BYR = 0.0019 SRD 1 SRD = 515.4504 BYR
04 2 2026 1 BYR = 0.0019 SRD 1 SRD = 514.24 BYR
05 2 2026 1 BYR = 0.0019 SRD 1 SRD = 517.2322 BYR
06 2 2026 1 BYR = 0.0019 SRD 1 SRD = 517.5574 BYR
07 2 2026 1 BYR = 0.0019 SRD 1 SRD = 518.2712 BYR
08 2 2026 1 BYR = 0.0019 SRD 1 SRD = 518.2712 BYR
09 2 2026 1 BYR = 0.0019 SRD 1 SRD = 518.272 BYR
10 2 2026 1 BYR = 0.0019 SRD 1 SRD = 516.1766 BYR
11 2 2026 1 BYR = 0.0019 SRD 1 SRD = 517.2845 BYR
12 2 2026 1 BYR = 0.0019 SRD 1 SRD = 518.834 BYR
13 2 2026 1 BYR = 0.0019 SRD 1 SRD = 518.807 BYR
14 2 2026 1 BYR = 0.0019 SRD 1 SRD = 519.1498 BYR
15 2 2026 1 BYR = 0.0019 SRD 1 SRD = 519.1498 BYR
16 2 2026 1 BYR = 0.0019 SRD 1 SRD = 519.1501 BYR
17 2 2026 1 BYR = 0.0019 SRD 1 SRD = 518.6284 BYR
18 2 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8805 BYR
19 2 2026 1 BYR = 0.0019 SRD 1 SRD = 519.88 BYR
20 2 2026 1 BYR = 0.0019 SRD 1 SRD = 520.9581 BYR
21 2 2026 1 BYR = 0.0019 SRD 1 SRD = 520.7848 BYR
22 2 2026 1 BYR = 0.0019 SRD 1 SRD = 520.7848 BYR
23 2 2026 1 BYR = 0.0019 SRD 1 SRD = 520.7849 BYR
24 2 2026 1 BYR = 0.0019 SRD 1 SRD = 521.3667 BYR
25 2 2026 1 BYR = 0.0019 SRD 1 SRD = 518.4568 BYR
26 2 2026 1 BYR = 0.0019 SRD 1 SRD = 518.3538 BYR
27 2 2026 1 BYR = 0.0019 SRD 1 SRD = 518.5602 BYR
28 2 2026 1 BYR = 0.0019 SRD 1 SRD = 519.5902 BYR

Mar 2026

日付BYR-SRDSRD-BYR
01 3 2026 1 BYR = 0.0019 SRD 1 SRD = 519.5902 BYR
02 3 2026 1 BYR = 0.0019 SRD 1 SRD = 519.5902 BYR
03 3 2026 1 BYR = 0.0019 SRD 1 SRD = 519.2017 BYR
04 3 2026 1 BYR = 0.0019 SRD 1 SRD = 521.4016 BYR
05 3 2026 1 BYR = 0.0019 SRD 1 SRD = 522.0332 BYR
06 3 2026 1 BYR = 0.0019 SRD 1 SRD = 519.6595 BYR
07 3 2026 1 BYR = 0.0019 SRD 1 SRD = 520.4944 BYR
08 3 2026 1 BYR = 0.0019 SRD 1 SRD = 520.4944 BYR
09 3 2026 1 BYR = 0.0019 SRD 1 SRD = 520.4945 BYR
10 3 2026 1 BYR = 0.0019 SRD 1 SRD = 520.3496 BYR
11 3 2026 1 BYR = 0.0019 SRD 1 SRD = 522.1233 BYR
12 3 2026 1 BYR = 0.0019 SRD 1 SRD = 523.0363 BYR
13 3 2026 1 BYR = 0.0019 SRD 1 SRD = 524.534 BYR
14 3 2026 1 BYR = 0.0019 SRD 1 SRD = 521.998 BYR
15 3 2026 1 BYR = 0.0019 SRD 1 SRD = 521.998 BYR
16 3 2026 1 BYR = 0.0019 SRD 1 SRD = 521.9983 BYR
17 3 2026 1 BYR = 0.0019 SRD 1 SRD = 521.6721 BYR
18 3 2026 1 BYR = 0.0019 SRD 1 SRD = 520.9307 BYR
19 3 2026 1 BYR = 0.0019 SRD 1 SRD = 524.4152 BYR
20 3 2026 1 BYR = 0.0019 SRD 1 SRD = 522.6386 BYR
21 3 2026 1 BYR = 0.0019 SRD 1 SRD = 522.8409 BYR
22 3 2026 1 BYR = 0.0019 SRD 1 SRD = 522.8409 BYR
23 3 2026 1 BYR = 0.0019 SRD 1 SRD = 522.841 BYR
24 3 2026 1 BYR = 0.0019 SRD 1 SRD = 524.9555 BYR
25 3 2026 1 BYR = 0.0019 SRD 1 SRD = 524.9075 BYR
26 3 2026 1 BYR = 0.0019 SRD 1 SRD = 524.8992 BYR
27 3 2026 1 BYR = 0.0019 SRD 1 SRD = 521.8038 BYR
28 3 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2622 BYR
29 3 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2622 BYR
30 3 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2627 BYR
31 3 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2624 BYR

Apr 2026

日付BYR-SRDSRD-BYR
01 4 2026 1 BYR = 0.0019 SRD 1 SRD = 524.4284 BYR
02 4 2026 1 BYR = 0.0019 SRD 1 SRD = 524.5687 BYR
03 4 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7514 BYR
04 4 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7511 BYR
05 4 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7511 BYR
06 4 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7521 BYR
07 4 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7519 BYR
08 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.463 BYR
09 4 2026 1 BYR = 0.0019 SRD 1 SRD = 521.9148 BYR
10 4 2026 1 BYR = 0.0019 SRD 1 SRD = 521.6165 BYR
11 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3779 BYR
12 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3779 BYR
13 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3781 BYR
14 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.6155 BYR
15 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.6489 BYR
16 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.714 BYR
17 4 2026 1 BYR = 0.0019 SRD 1 SRD = 522.6387 BYR
18 4 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8107 BYR
19 4 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8107 BYR
20 4 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8115 BYR
21 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3786 BYR
22 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.0502 BYR
23 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.253 BYR
24 4 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0785 BYR
25 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1758 BYR
26 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1758 BYR
27 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1759 BYR
28 4 2026 1 BYR = 0.0019 SRD 1 SRD = 524.5556 BYR
29 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1544 BYR
30 4 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2116 BYR

May 2026

日付BYR-SRDSRD-BYR
01 5 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2531 BYR
02 5 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2522 BYR
03 5 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2522 BYR
04 5 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2527 BYR
05 5 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2801 BYR
06 5 2026 1 BYR = 0.0019 SRD 1 SRD = 522.9869 BYR
07 5 2026 1 BYR = 0.0019 SRD 1 SRD = 523.9099 BYR
08 5 2026 1 BYR = 0.0019 SRD 1 SRD = 523.6302 BYR
09 5 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0777 BYR
10 5 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0777 BYR
11 5 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0786 BYR
12 5 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0151 BYR
13 5 2026 1 BYR = 0.0019 SRD 1 SRD = 526.111 BYR
14 5 2026 1 BYR = 0.0019 SRD 1 SRD = 526.9671 BYR
15 5 2026 1 BYR = 0.0019 SRD 1 SRD = 526.7826 BYR
16 5 2026 1 BYR = 0.0019 SRD 1 SRD = 523.322 BYR
17 5 2026 1 BYR = 0.0019 SRD 1 SRD = 523.322 BYR
18 5 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3223 BYR
19 5 2026 1 BYR = 0.0019 SRD 1 SRD = 526.4925 BYR
20 5 2026 1 BYR = 0.0019 SRD 1 SRD = 526.4925 BYR
21 5 2026 1 BYR = 0.0019 SRD 1 SRD = 528.2306 BYR
22 5 2026 1 BYR = 0.0019 SRD 1 SRD = 527.4909 BYR
23 5 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5335 BYR
24 5 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5335 BYR
25 5 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5338 BYR
26 5 2026 1 BYR = 0.0019 SRD 1 SRD = 528.0312 BYR
27 5 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5128 BYR
28 5 2026 1 BYR = 0.0019 SRD 1 SRD = 525.4828 BYR
29 5 2026 1 BYR = 0.0019 SRD 1 SRD = 527.3282 BYR
30 5 2026 1 BYR = 0.0019 SRD 1 SRD = 527.2998 BYR
31 5 2026 1 BYR = 0.0019 SRD 1 SRD = 527.2998 BYR

Jun 2026

日付BYR-SRDSRD-BYR
01 6 2026 1 BYR = 0.0019 SRD 1 SRD = 527.2999 BYR
02 6 2026 1 BYR = 0.0019 SRD 1 SRD = 525.6876 BYR
03 6 2026 1 BYR = 0.0019 SRD 1 SRD = 527.0446 BYR

Jul 2026

日付BYR-SRDSRD-BYR
01 7 2026 1 BYR = 0.0019 SRD 1 SRD = 522.6039 BYR
02 7 2026 1 BYR = 0.0019 SRD 1 SRD = 522.604 BYR
03 7 2026 1 BYR = 0.0019 SRD 1 SRD = 520.6253 BYR
04 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.7479 BYR
05 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.7479 BYR
06 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.7493 BYR
07 7 2026 1 BYR = 0.0019 SRD 1 SRD = 519.9904 BYR
08 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.4572 BYR
09 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2003 BYR
10 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2622 BYR
11 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.131 BYR
12 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.131 BYR
13 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.131 BYR
14 7 2026 1 BYR = 0.0019 SRD 1 SRD = 520.3839 BYR
15 7 2026 1 BYR = 0.0019 SRD 1 SRD = 520.9371 BYR
16 7 2026 1 BYR = 0.0019 SRD 1 SRD = 520.3978 BYR
17 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.1245 BYR
18 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.1236 BYR
19 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.1236 BYR
20 7 2026 1 BYR = 0.0019 SRD 1 SRD = 521.1242 BYR
21 7 2026 1 BYR = 0.0019 SRD 1 SRD = 523.4784 BYR
22 7 2026 1 BYR = 0.0019 SRD 1 SRD = 519.7216 BYR
23 7 2026 1 BYR = 0.0019 SRD 1 SRD = 519.4048 BYR
24 7 2026 1 BYR = 0.0019 SRD 1 SRD = 519.5906 BYR
25 7 2026 1 BYR = 0.0019 SRD 1 SRD = 518.6214 BYR
26 7 2026 1 BYR = 0.0019 SRD 1 SRD = 518.6214 BYR

BYR-SRDおよびSRD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats