currencystats247.com

CurrencyStats247 > 為替レート > BYR-SRDおよびSRD-BYRの為替レート - 2025年

BYR-SRDおよびSRD-BYRの為替レート - 2025年

BYR-SRDおよびSRD-BYRの為替レート

下から2025年のBYR-SRDおよびSRD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0018 SRD
1 SRD = 543.4198 BYR

Jan 2025

日付BYR-SRDSRD-BYR
01 1 2025 1 BYR = 0.0018 SRD 1 SRD = 555.6503 BYR
02 1 2025 1 BYR = 0.0018 SRD 1 SRD = 555.6503 BYR
03 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.7186 BYR
04 1 2025 1 BYR = 0.0018 SRD 1 SRD = 559.4645 BYR
05 1 2025 1 BYR = 0.0018 SRD 1 SRD = 559.4645 BYR
06 1 2025 1 BYR = 0.0018 SRD 1 SRD = 559.4644 BYR
07 1 2025 1 BYR = 0.0018 SRD 1 SRD = 560.6167 BYR
08 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.8105 BYR
09 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3966 BYR
10 1 2025 1 BYR = 0.0018 SRD 1 SRD = 559.0336 BYR
11 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
12 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
13 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3252 BYR
14 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3966 BYR
15 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
16 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3251 BYR
17 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
18 1 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1208 BYR
19 1 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1208 BYR
20 1 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1211 BYR
21 1 2025 1 BYR = 0.0018 SRD 1 SRD = 559.1134 BYR
22 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.325 BYR
23 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.7243 BYR
24 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3259 BYR
25 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
26 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
27 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
28 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3255 BYR
29 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3251 BYR
30 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3248 BYR
31 1 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3245 BYR

Feb 2025

日付BYR-SRDSRD-BYR
01 2 2025 1 BYR = 0.0018 SRD 1 SRD = 558.4124 BYR
02 2 2025 1 BYR = 0.0018 SRD 1 SRD = 558.4124 BYR
03 2 2025 1 BYR = 0.0018 SRD 1 SRD = 558.4126 BYR
04 2 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3247 BYR
05 2 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3257 BYR
06 2 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3247 BYR
07 2 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3089 BYR
08 2 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
09 2 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3244 BYR
10 2 2025 1 BYR = 0.0018 SRD 1 SRD = 558.3248 BYR
11 2 2025 1 BYR = 0.0018 SRD 1 SRD = 557.388 BYR
12 2 2025 1 BYR = 0.0018 SRD 1 SRD = 557.5305 BYR
13 2 2025 1 BYR = 0.0018 SRD 1 SRD = 556.7394 BYR
14 2 2025 1 BYR = 0.0018 SRD 1 SRD = 554.461 BYR
15 2 2025 1 BYR = 0.0018 SRD 1 SRD = 556.454 BYR
16 2 2025 1 BYR = 0.0018 SRD 1 SRD = 556.454 BYR
17 2 2025 1 BYR = 0.0018 SRD 1 SRD = 556.4547 BYR
18 2 2025 1 BYR = 0.0018 SRD 1 SRD = 556.7393 BYR
19 2 2025 1 BYR = 0.0018 SRD 1 SRD = 556.51 BYR
20 2 2025 1 BYR = 0.0018 SRD 1 SRD = 554.9494 BYR
21 2 2025 1 BYR = 0.0018 SRD 1 SRD = 552.3072 BYR
22 2 2025 1 BYR = 0.0018 SRD 1 SRD = 551.134 BYR
23 2 2025 1 BYR = 0.0018 SRD 1 SRD = 551.134 BYR
24 2 2025 1 BYR = 0.0018 SRD 1 SRD = 551.134 BYR
25 2 2025 1 BYR = 0.0018 SRD 1 SRD = 552.868 BYR
26 2 2025 1 BYR = 0.0018 SRD 1 SRD = 553.1057 BYR
27 2 2025 1 BYR = 0.0018 SRD 1 SRD = 552.8925 BYR
28 2 2025 1 BYR = 0.0018 SRD 1 SRD = 552.9244 BYR

Mar 2025

日付BYR-SRDSRD-BYR
01 3 2025 1 BYR = 0.0018 SRD 1 SRD = 551.4524 BYR
02 3 2025 1 BYR = 0.0018 SRD 1 SRD = 554.7464 BYR
03 3 2025 1 BYR = 0.0018 SRD 1 SRD = 554.4531 BYR
04 3 2025 1 BYR = 0.0018 SRD 1 SRD = 551.0574 BYR
05 3 2025 1 BYR = 0.0018 SRD 1 SRD = 548.9504 BYR
06 3 2025 1 BYR = 0.0018 SRD 1 SRD = 549.4037 BYR
07 3 2025 1 BYR = 0.0018 SRD 1 SRD = 548.2461 BYR
08 3 2025 1 BYR = 0.0018 SRD 1 SRD = 547.4348 BYR
09 3 2025 1 BYR = 0.0018 SRD 1 SRD = 547.4301 BYR
10 3 2025 1 BYR = 0.0018 SRD 1 SRD = 552.1127 BYR
11 3 2025 1 BYR = 0.0018 SRD 1 SRD = 546.6445 BYR
12 3 2025 1 BYR = 0.0018 SRD 1 SRD = 546.7218 BYR
13 3 2025 1 BYR = 0.0018 SRD 1 SRD = 541.893 BYR
14 3 2025 1 BYR = 0.0018 SRD 1 SRD = 540.7425 BYR
15 3 2025 1 BYR = 0.0019 SRD 1 SRD = 539.6619 BYR
16 3 2025 1 BYR = 0.0019 SRD 1 SRD = 540.0243 BYR
17 3 2025 1 BYR = 0.0019 SRD 1 SRD = 539.662 BYR
18 3 2025 1 BYR = 0.0019 SRD 1 SRD = 535.6334 BYR
19 3 2025 1 BYR = 0.0019 SRD 1 SRD = 538.2289 BYR
20 3 2025 1 BYR = 0.0019 SRD 1 SRD = 534.6193 BYR
21 3 2025 1 BYR = 0.0019 SRD 1 SRD = 536.3293 BYR
22 3 2025 1 BYR = 0.0019 SRD 1 SRD = 539.2392 BYR
23 3 2025 1 BYR = 0.0019 SRD 1 SRD = 535.9656 BYR
24 3 2025 1 BYR = 0.0019 SRD 1 SRD = 535.6658 BYR
25 3 2025 1 BYR = 0.0019 SRD 1 SRD = 533.9996 BYR
26 3 2025 1 BYR = 0.0019 SRD 1 SRD = 539.1979 BYR
27 3 2025 1 BYR = 0.0019 SRD 1 SRD = 539.1355 BYR
28 3 2025 1 BYR = 0.0019 SRD 1 SRD = 537.7155 BYR
29 3 2025 1 BYR = 0.0019 SRD 1 SRD = 534.8859 BYR
30 3 2025 1 BYR = 0.0019 SRD 1 SRD = 537.9258 BYR
31 3 2025 1 BYR = 0.0019 SRD 1 SRD = 536.259 BYR

Apr 2025

日付BYR-SRDSRD-BYR
01 4 2025 1 BYR = 0.0019 SRD 1 SRD = 536.1816 BYR
02 4 2025 1 BYR = 0.0019 SRD 1 SRD = 535.5996 BYR
03 4 2025 1 BYR = 0.0019 SRD 1 SRD = 535.2168 BYR
04 4 2025 1 BYR = 0.0019 SRD 1 SRD = 536.2506 BYR
05 4 2025 1 BYR = 0.0019 SRD 1 SRD = 534.8396 BYR
06 4 2025 1 BYR = 0.0019 SRD 1 SRD = 534.8396 BYR
07 4 2025 1 BYR = 0.0019 SRD 1 SRD = 534.8396 BYR
08 4 2025 1 BYR = 0.0019 SRD 1 SRD = 535.9226 BYR
09 4 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8436 BYR
10 4 2025 1 BYR = 0.0019 SRD 1 SRD = 534.4631 BYR
11 4 2025 1 BYR = 0.0019 SRD 1 SRD = 534.6383 BYR
12 4 2025 1 BYR = 0.0019 SRD 1 SRD = 529.0714 BYR
13 4 2025 1 BYR = 0.0019 SRD 1 SRD = 533.9836 BYR
14 4 2025 1 BYR = 0.0019 SRD 1 SRD = 533.7715 BYR
15 4 2025 1 BYR = 0.0019 SRD 1 SRD = 527.585 BYR
16 4 2025 1 BYR = 0.0019 SRD 1 SRD = 534.044 BYR
17 4 2025 1 BYR = 0.0019 SRD 1 SRD = 527.4205 BYR
18 4 2025 1 BYR = 0.0019 SRD 1 SRD = 527.5905 BYR
19 4 2025 1 BYR = 0.0019 SRD 1 SRD = 527.5856 BYR
20 4 2025 1 BYR = 0.0019 SRD 1 SRD = 527.5856 BYR
21 4 2025 1 BYR = 0.0019 SRD 1 SRD = 527.5931 BYR
22 4 2025 1 BYR = 0.0019 SRD 1 SRD = 527.5892 BYR
23 4 2025 1 BYR = 0.0019 SRD 1 SRD = 531.7565 BYR
24 4 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8887 BYR
25 4 2025 1 BYR = 0.0019 SRD 1 SRD = 532.435 BYR
26 4 2025 1 BYR = 0.0019 SRD 1 SRD = 531.4384 BYR
27 4 2025 1 BYR = 0.0019 SRD 1 SRD = 531.4384 BYR
28 4 2025 1 BYR = 0.0019 SRD 1 SRD = 531.4391 BYR
29 4 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8897 BYR
30 4 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8886 BYR

May 2025

日付BYR-SRDSRD-BYR
01 5 2025 1 BYR = 0.0019 SRD 1 SRD = 531.929 BYR
02 5 2025 1 BYR = 0.0019 SRD 1 SRD = 531.9297 BYR
03 5 2025 1 BYR = 0.0019 SRD 1 SRD = 532.2466 BYR
04 5 2025 1 BYR = 0.0019 SRD 1 SRD = 532.2466 BYR
05 5 2025 1 BYR = 0.0019 SRD 1 SRD = 532.2471 BYR
06 5 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8816 BYR
07 5 2025 1 BYR = 0.0019 SRD 1 SRD = 531.8906 BYR
08 5 2025 1 BYR = 0.0019 SRD 1 SRD = 532.334 BYR
09 5 2025 1 BYR = 0.0018 SRD 1 SRD = 540.5848 BYR
10 5 2025 1 BYR = 0.0019 SRD 1 SRD = 534.0235 BYR
11 5 2025 1 BYR = 0.0019 SRD 1 SRD = 534.0235 BYR
12 5 2025 1 BYR = 0.0019 SRD 1 SRD = 534.0235 BYR
13 5 2025 1 BYR = 0.0018 SRD 1 SRD = 541.444 BYR
14 5 2025 1 BYR = 0.0019 SRD 1 SRD = 536.9702 BYR
15 5 2025 1 BYR = 0.0019 SRD 1 SRD = 538.4541 BYR
16 5 2025 1 BYR = 0.0019 SRD 1 SRD = 539.3283 BYR
17 5 2025 1 BYR = 0.0019 SRD 1 SRD = 535.7899 BYR
18 5 2025 1 BYR = 0.0019 SRD 1 SRD = 535.7899 BYR
19 5 2025 1 BYR = 0.0019 SRD 1 SRD = 535.79 BYR
20 5 2025 1 BYR = 0.0019 SRD 1 SRD = 537.745 BYR
21 5 2025 1 BYR = 0.0019 SRD 1 SRD = 534.786 BYR
22 5 2025 1 BYR = 0.0019 SRD 1 SRD = 534.7854 BYR
23 5 2025 1 BYR = 0.0019 SRD 1 SRD = 534.7875 BYR
24 5 2025 1 BYR = 0.0019 SRD 1 SRD = 527.2005 BYR
25 5 2025 1 BYR = 0.0019 SRD 1 SRD = 527.2005 BYR
26 5 2025 1 BYR = 0.0019 SRD 1 SRD = 527.2006 BYR
27 5 2025 1 BYR = 0.0019 SRD 1 SRD = 534.7933 BYR
28 5 2025 1 BYR = 0.0019 SRD 1 SRD = 532.1316 BYR
29 5 2025 1 BYR = 0.0019 SRD 1 SRD = 527.456 BYR
30 5 2025 1 BYR = 0.0019 SRD 1 SRD = 526.7971 BYR
31 5 2025 1 BYR = 0.0019 SRD 1 SRD = 526.6198 BYR

Jun 2025

日付BYR-SRDSRD-BYR
01 6 2025 1 BYR = 0.0019 SRD 1 SRD = 526.6198 BYR
02 6 2025 1 BYR = 0.0019 SRD 1 SRD = 526.6198 BYR
03 6 2025 1 BYR = 0.0019 SRD 1 SRD = 526.1775 BYR
04 6 2025 1 BYR = 0.0019 SRD 1 SRD = 527.6263 BYR
05 6 2025 1 BYR = 0.0019 SRD 1 SRD = 529.0186 BYR
06 6 2025 1 BYR = 0.0019 SRD 1 SRD = 530.5612 BYR

BYR-SRDおよびSRD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats