currencystats247.com

CurrencyStats247 > 為替レート > BYR-SCRおよびSCR-BYRの為替レート - 2026年

BYR-SCRおよびSCR-BYRの為替レート - 2026年

BYR-SCRおよびSCR-BYRの為替レート

下から2026年のBYR-SCRおよびSCR-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0007 SCR
1 SCR = 1400.8393 BYR

Jan 2026

日付BYR-SCRSCR-BYR
01 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1418.5426 BYR
02 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1390.5062 BYR
03 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1347.9381 BYR
04 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1347.9381 BYR
05 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1432.1167 BYR
06 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1446.4943 BYR
07 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1429.1718 BYR
08 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1429.2366 BYR
09 1 2026 1 BYR = 0.0008 SCR 1 SCR = 1316.0646 BYR
10 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1408.7802 BYR
11 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1409.2647 BYR
12 1 2026 1 BYR = 0.0008 SCR 1 SCR = 1316.0612 BYR
13 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1427.6098 BYR
14 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1449.1207 BYR
15 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1435.7845 BYR
16 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1441.2089 BYR
17 1 2026 1 BYR = 0.0008 SCR 1 SCR = 1280.5404 BYR
18 1 2026 1 BYR = 0.0008 SCR 1 SCR = 1284.1131 BYR
19 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.9571 BYR
20 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1340.1938 BYR
21 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1418.5439 BYR
22 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1391.5702 BYR
23 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1398.7879 BYR
24 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1375.0807 BYR
25 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1375.0807 BYR
26 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1336.6011 BYR
27 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1409.0152 BYR
28 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1409.8937 BYR
29 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1393.1774 BYR
30 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1409.3457 BYR
31 1 2026 1 BYR = 0.0007 SCR 1 SCR = 1350.7188 BYR

Feb 2026

日付BYR-SCRSCR-BYR
01 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1350.5475 BYR
02 2 2026 1 BYR = 0.0008 SCR 1 SCR = 1306.8118 BYR
03 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1410.2742 BYR
04 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1442.1986 BYR
05 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1432.4721 BYR
06 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1411.121 BYR
07 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1433.2075 BYR
08 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1415.2084 BYR
09 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1339.121 BYR
10 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1416.5866 BYR
11 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1426.6983 BYR
12 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1412.3995 BYR
13 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1456.8706 BYR
14 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1447.523 BYR
15 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1454.5315 BYR
16 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1422.6491 BYR
17 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1442.1846 BYR
18 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1423.4283 BYR
19 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1429.9839 BYR
20 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1455.4883 BYR
21 2 2026 1 BYR = 0.0008 SCR 1 SCR = 1292.9444 BYR
22 2 2026 1 BYR = 0.0008 SCR 1 SCR = 1292.9444 BYR
23 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1412.1329 BYR
24 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1440.9983 BYR
25 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1412.177 BYR
26 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1434.1164 BYR
27 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1434.1548 BYR
28 2 2026 1 BYR = 0.0007 SCR 1 SCR = 1427.6342 BYR

Mar 2026

日付BYR-SCRSCR-BYR
01 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1414.4437 BYR
02 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1379.4678 BYR
03 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1432.8487 BYR
04 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1443.5546 BYR
05 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1402.315 BYR
06 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1409.0386 BYR
07 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1416.5907 BYR
08 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1416.5907 BYR
09 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1368.0746 BYR
10 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1430.9071 BYR
11 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1424.2326 BYR
12 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1400.5879 BYR
13 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.6989 BYR
14 3 2026 1 BYR = 0.0008 SCR 1 SCR = 1283.7771 BYR
15 3 2026 1 BYR = 0.0008 SCR 1 SCR = 1283.7771 BYR
16 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1431.8605 BYR
17 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1464.6891 BYR
18 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1426.8968 BYR
19 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1438.4915 BYR
20 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1426.8316 BYR
21 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1430.8962 BYR
22 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1430.8962 BYR
23 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.5219 BYR
24 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1411.8725 BYR
25 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1423.3261 BYR
26 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.5026 BYR
27 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1455.3487 BYR
28 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1358.3523 BYR
29 3 2026 1 BYR = 0.0008 SCR 1 SCR = 1303.299 BYR
30 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.789 BYR
31 3 2026 1 BYR = 0.0007 SCR 1 SCR = 1411.7428 BYR

Apr 2026

日付BYR-SCRSCR-BYR
01 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1413.4763 BYR
02 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.5647 BYR
03 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1358.6762 BYR
04 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1358.8428 BYR
05 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1356.6921 BYR
06 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1357.8049 BYR
07 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1426.3018 BYR
08 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1410.6264 BYR
09 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1423.2463 BYR
10 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1458.2634 BYR
11 4 2026 1 BYR = 0.0008 SCR 1 SCR = 1290.7304 BYR
12 4 2026 1 BYR = 0.0008 SCR 1 SCR = 1290.7304 BYR
13 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1406.9218 BYR
14 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1417.5848 BYR
15 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1401.5213 BYR
16 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1433.7275 BYR
17 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1418.7121 BYR
18 4 2026 1 BYR = 0.0008 SCR 1 SCR = 1301.5634 BYR
19 4 2026 1 BYR = 0.0008 SCR 1 SCR = 1301.5634 BYR
20 4 2026 1 BYR = 0.0008 SCR 1 SCR = 1315.8667 BYR
21 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1453.4361 BYR
22 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1374.4656 BYR
23 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1429.3946 BYR
24 4 2026 1 BYR = 0.0008 SCR 1 SCR = 1316.803 BYR
25 4 2026 1 BYR = 0.0008 SCR 1 SCR = 1324.4999 BYR
26 4 2026 1 BYR = 0.0008 SCR 1 SCR = 1324.4999 BYR
27 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1416.8307 BYR
28 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1430.1527 BYR
29 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1448.5832 BYR
30 4 2026 1 BYR = 0.0007 SCR 1 SCR = 1430.3688 BYR

May 2026

日付BYR-SCRSCR-BYR
01 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1427.0517 BYR
02 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1425.8359 BYR
03 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1425.8359 BYR
04 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1414.4318 BYR
05 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1467.2077 BYR
06 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1410.6554 BYR
07 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1422.4993 BYR
08 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1368.1272 BYR
09 5 2026 1 BYR = 0.0008 SCR 1 SCR = 1317.7001 BYR
10 5 2026 1 BYR = 0.0008 SCR 1 SCR = 1317.7001 BYR
11 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1423.4087 BYR
12 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1413.4824 BYR
13 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1404.5108 BYR
14 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1425.4805 BYR
15 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1426.5535 BYR
16 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1444.1027 BYR
17 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1444.1027 BYR
18 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1344.4715 BYR
19 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1452.1659 BYR
20 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1390.8279 BYR
21 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1469.107 BYR
22 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1390.8349 BYR
23 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1427.8752 BYR
24 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1427.8752 BYR
25 5 2026 1 BYR = 0.0008 SCR 1 SCR = 1320.6434 BYR
26 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1421.5529 BYR
27 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1390.9103 BYR
28 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1414.5319 BYR
29 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1414.9837 BYR
30 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1444.7551 BYR
31 5 2026 1 BYR = 0.0007 SCR 1 SCR = 1447.9864 BYR

Jun 2026

日付BYR-SCRSCR-BYR
01 6 2026 1 BYR = 0.0007 SCR 1 SCR = 1403.1823 BYR
02 6 2026 1 BYR = 0.0007 SCR 1 SCR = 1433.8339 BYR
03 6 2026 1 BYR = 0.0008 SCR 1 SCR = 1322.7268 BYR

Jul 2026

日付BYR-SCRSCR-BYR
01 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1436.0015 BYR
02 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1420.9283 BYR
03 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1402.4987 BYR
04 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1455.5003 BYR
05 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1455.5003 BYR
06 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1345.8262 BYR
07 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1456.0919 BYR
08 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1419.5304 BYR
09 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1438.5061 BYR
10 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1347.083 BYR
11 7 2026 1 BYR = 0.0008 SCR 1 SCR = 1331.0822 BYR
12 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1345.6686 BYR
13 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1464.146 BYR
14 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1441.4121 BYR
15 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1399.034 BYR
16 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1455.8829 BYR
17 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1459.9848 BYR
18 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1461.7016 BYR
19 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1461.7016 BYR
20 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1454.7529 BYR
21 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1462.9794 BYR
22 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1465.0355 BYR
23 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1463.7867 BYR
24 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1465.8477 BYR
25 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1347.971 BYR
26 7 2026 1 BYR = 0.0007 SCR 1 SCR = 1347.971 BYR

BYR-SCRおよびSCR-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats