currencystats247.com

CurrencyStats247 > 為替レート > BYR-RUBおよびRUB-BYRの為替レート - 2026年

BYR-RUBおよびRUB-BYRの為替レート - 2026年

BYR-RUBおよびRUB-BYRの為替レート

下から2026年のBYR-RUBおよびRUB-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0039 RUB
1 RUB = 254.325 BYR

Jan 2026

日付BYR-RUBRUB-BYR
01 1 2026 1 BYR = 0.004 RUB 1 RUB = 247.7886 BYR
02 1 2026 1 BYR = 0.0041 RUB 1 RUB = 244.8457 BYR
03 1 2026 1 BYR = 0.0041 RUB 1 RUB = 243.6626 BYR
04 1 2026 1 BYR = 0.0041 RUB 1 RUB = 243.6626 BYR
05 1 2026 1 BYR = 0.0041 RUB 1 RUB = 242.7349 BYR
06 1 2026 1 BYR = 0.0041 RUB 1 RUB = 241.9732 BYR
07 1 2026 1 BYR = 0.0041 RUB 1 RUB = 243.1887 BYR
08 1 2026 1 BYR = 0.0041 RUB 1 RUB = 243.4719 BYR
09 1 2026 1 BYR = 0.004 RUB 1 RUB = 247.8669 BYR
10 1 2026 1 BYR = 0.004 RUB 1 RUB = 247.2097 BYR
11 1 2026 1 BYR = 0.004 RUB 1 RUB = 247.2097 BYR
12 1 2026 1 BYR = 0.004 RUB 1 RUB = 248.794 BYR
13 1 2026 1 BYR = 0.004 RUB 1 RUB = 249.047 BYR
14 1 2026 1 BYR = 0.004 RUB 1 RUB = 250.016 BYR
15 1 2026 1 BYR = 0.004 RUB 1 RUB = 249.2052 BYR
16 1 2026 1 BYR = 0.004 RUB 1 RUB = 252.0802 BYR
17 1 2026 1 BYR = 0.004 RUB 1 RUB = 252.0109 BYR
18 1 2026 1 BYR = 0.004 RUB 1 RUB = 251.6237 BYR
19 1 2026 1 BYR = 0.004 RUB 1 RUB = 251.441 BYR
20 1 2026 1 BYR = 0.004 RUB 1 RUB = 251.8664 BYR
21 1 2026 1 BYR = 0.0039 RUB 1 RUB = 253.2332 BYR
22 1 2026 1 BYR = 0.0039 RUB 1 RUB = 258.5662 BYR
23 1 2026 1 BYR = 0.0039 RUB 1 RUB = 258.49 BYR
24 1 2026 1 BYR = 0.0038 RUB 1 RUB = 259.8281 BYR
25 1 2026 1 BYR = 0.0038 RUB 1 RUB = 260.9032 BYR
26 1 2026 1 BYR = 0.0039 RUB 1 RUB = 256.8009 BYR
27 1 2026 1 BYR = 0.0039 RUB 1 RUB = 256.6714 BYR
28 1 2026 1 BYR = 0.0039 RUB 1 RUB = 256.7263 BYR
29 1 2026 1 BYR = 0.0039 RUB 1 RUB = 258.7297 BYR
30 1 2026 1 BYR = 0.0039 RUB 1 RUB = 259.2702 BYR
31 1 2026 1 BYR = 0.0039 RUB 1 RUB = 256.6003 BYR

Feb 2026

日付BYR-RUBRUB-BYR
01 2 2026 1 BYR = 0.0039 RUB 1 RUB = 256.6249 BYR
02 2 2026 1 BYR = 0.0039 RUB 1 RUB = 255.8627 BYR
03 2 2026 1 BYR = 0.0039 RUB 1 RUB = 254.6141 BYR
04 2 2026 1 BYR = 0.0039 RUB 1 RUB = 255.7034 BYR
05 2 2026 1 BYR = 0.0039 RUB 1 RUB = 256.0514 BYR
06 2 2026 1 BYR = 0.0039 RUB 1 RUB = 254.5454 BYR
07 2 2026 1 BYR = 0.0039 RUB 1 RUB = 255.2321 BYR
08 2 2026 1 BYR = 0.0039 RUB 1 RUB = 255.2425 BYR
09 2 2026 1 BYR = 0.004 RUB 1 RUB = 252.9052 BYR
10 2 2026 1 BYR = 0.0039 RUB 1 RUB = 253.2501 BYR
11 2 2026 1 BYR = 0.0039 RUB 1 RUB = 253.6395 BYR
12 2 2026 1 BYR = 0.0039 RUB 1 RUB = 253.4851 BYR
13 2 2026 1 BYR = 0.0039 RUB 1 RUB = 253.7814 BYR
14 2 2026 1 BYR = 0.0039 RUB 1 RUB = 256.9631 BYR
15 2 2026 1 BYR = 0.0039 RUB 1 RUB = 253.9358 BYR
16 2 2026 1 BYR = 0.0039 RUB 1 RUB = 255.3745 BYR
17 2 2026 1 BYR = 0.0039 RUB 1 RUB = 255.0704 BYR
18 2 2026 1 BYR = 0.0039 RUB 1 RUB = 256.2679 BYR
19 2 2026 1 BYR = 0.0039 RUB 1 RUB = 255.3755 BYR
20 2 2026 1 BYR = 0.0039 RUB 1 RUB = 254.8862 BYR
21 2 2026 1 BYR = 0.0039 RUB 1 RUB = 255.6998 BYR
22 2 2026 1 BYR = 0.0039 RUB 1 RUB = 255.6998 BYR
23 2 2026 1 BYR = 0.0039 RUB 1 RUB = 254.5477 BYR
24 2 2026 1 BYR = 0.0039 RUB 1 RUB = 255.6981 BYR
25 2 2026 1 BYR = 0.0039 RUB 1 RUB = 256.221 BYR
26 2 2026 1 BYR = 0.0039 RUB 1 RUB = 254.5432 BYR
27 2 2026 1 BYR = 0.0039 RUB 1 RUB = 253.4927 BYR
28 2 2026 1 BYR = 0.0039 RUB 1 RUB = 254.2704 BYR

Mar 2026

日付BYR-RUBRUB-BYR
01 3 2026 1 BYR = 0.0039 RUB 1 RUB = 253.932 BYR
02 3 2026 1 BYR = 0.004 RUB 1 RUB = 252.5012 BYR
03 3 2026 1 BYR = 0.004 RUB 1 RUB = 252.5384 BYR
04 3 2026 1 BYR = 0.004 RUB 1 RUB = 251.281 BYR
05 3 2026 1 BYR = 0.004 RUB 1 RUB = 248.9669 BYR
06 3 2026 1 BYR = 0.004 RUB 1 RUB = 248.5019 BYR
07 3 2026 1 BYR = 0.004 RUB 1 RUB = 247.2785 BYR
08 3 2026 1 BYR = 0.004 RUB 1 RUB = 247.2785 BYR
09 3 2026 1 BYR = 0.004 RUB 1 RUB = 250.4197 BYR
10 3 2026 1 BYR = 0.004 RUB 1 RUB = 248.1894 BYR
11 3 2026 1 BYR = 0.004 RUB 1 RUB = 246.9397 BYR
12 3 2026 1 BYR = 0.004 RUB 1 RUB = 247.0815 BYR
13 3 2026 1 BYR = 0.0041 RUB 1 RUB = 243.0255 BYR
14 3 2026 1 BYR = 0.0041 RUB 1 RUB = 245.2844 BYR
15 3 2026 1 BYR = 0.0041 RUB 1 RUB = 245.2844 BYR
16 3 2026 1 BYR = 0.0042 RUB 1 RUB = 240.4897 BYR
17 3 2026 1 BYR = 0.0042 RUB 1 RUB = 238.9515 BYR
18 3 2026 1 BYR = 0.0043 RUB 1 RUB = 234.1605 BYR
19 3 2026 1 BYR = 0.0044 RUB 1 RUB = 228.2169 BYR
20 3 2026 1 BYR = 0.0043 RUB 1 RUB = 232.7832 BYR
21 3 2026 1 BYR = 0.0042 RUB 1 RUB = 236.6509 BYR
22 3 2026 1 BYR = 0.0042 RUB 1 RUB = 236.6509 BYR
23 3 2026 1 BYR = 0.0042 RUB 1 RUB = 238.2663 BYR
24 3 2026 1 BYR = 0.0041 RUB 1 RUB = 242.5805 BYR
25 3 2026 1 BYR = 0.0041 RUB 1 RUB = 242.2068 BYR
26 3 2026 1 BYR = 0.0042 RUB 1 RUB = 237.3537 BYR
27 3 2026 1 BYR = 0.0042 RUB 1 RUB = 239.9641 BYR
28 3 2026 1 BYR = 0.0042 RUB 1 RUB = 240.7285 BYR
29 3 2026 1 BYR = 0.0041 RUB 1 RUB = 241.095 BYR
30 3 2026 1 BYR = 0.0041 RUB 1 RUB = 241.9616 BYR
31 3 2026 1 BYR = 0.0042 RUB 1 RUB = 240.497 BYR

Apr 2026

日付BYR-RUBRUB-BYR
01 4 2026 1 BYR = 0.0041 RUB 1 RUB = 244.0773 BYR
02 4 2026 1 BYR = 0.0041 RUB 1 RUB = 244.3587 BYR
03 4 2026 1 BYR = 0.0041 RUB 1 RUB = 244.4396 BYR
04 4 2026 1 BYR = 0.0041 RUB 1 RUB = 244.0065 BYR
05 4 2026 1 BYR = 0.0041 RUB 1 RUB = 244.0065 BYR
06 4 2026 1 BYR = 0.0041 RUB 1 RUB = 244.5222 BYR
07 4 2026 1 BYR = 0.004 RUB 1 RUB = 249.1069 BYR
08 4 2026 1 BYR = 0.004 RUB 1 RUB = 249.3468 BYR
09 4 2026 1 BYR = 0.004 RUB 1 RUB = 251.8243 BYR
10 4 2026 1 BYR = 0.0039 RUB 1 RUB = 256.208 BYR
11 4 2026 1 BYR = 0.0039 RUB 1 RUB = 254.2003 BYR
12 4 2026 1 BYR = 0.0039 RUB 1 RUB = 254.2003 BYR
13 4 2026 1 BYR = 0.0039 RUB 1 RUB = 257.2956 BYR
14 4 2026 1 BYR = 0.0039 RUB 1 RUB = 259.6027 BYR
15 4 2026 1 BYR = 0.0039 RUB 1 RUB = 258.7468 BYR
16 4 2026 1 BYR = 0.0039 RUB 1 RUB = 257.23 BYR
17 4 2026 1 BYR = 0.0039 RUB 1 RUB = 257.5569 BYR
18 4 2026 1 BYR = 0.0039 RUB 1 RUB = 257.4235 BYR
19 4 2026 1 BYR = 0.0039 RUB 1 RUB = 257.1115 BYR
20 4 2026 1 BYR = 0.0038 RUB 1 RUB = 260.4563 BYR
21 4 2026 1 BYR = 0.0038 RUB 1 RUB = 261.5122 BYR
22 4 2026 1 BYR = 0.0038 RUB 1 RUB = 261.2475 BYR
23 4 2026 1 BYR = 0.0038 RUB 1 RUB = 261.0009 BYR
24 4 2026 1 BYR = 0.0038 RUB 1 RUB = 260.1185 BYR
25 4 2026 1 BYR = 0.0038 RUB 1 RUB = 260.6874 BYR
26 4 2026 1 BYR = 0.0038 RUB 1 RUB = 260.3819 BYR
27 4 2026 1 BYR = 0.0038 RUB 1 RUB = 261.68 BYR
28 4 2026 1 BYR = 0.0038 RUB 1 RUB = 260.9608 BYR
29 4 2026 1 BYR = 0.0038 RUB 1 RUB = 261.1559 BYR
30 4 2026 1 BYR = 0.0038 RUB 1 RUB = 261.6429 BYR

May 2026

日付BYR-RUBRUB-BYR
01 5 2026 1 BYR = 0.0038 RUB 1 RUB = 262.052 BYR
02 5 2026 1 BYR = 0.0038 RUB 1 RUB = 261.4289 BYR
03 5 2026 1 BYR = 0.0038 RUB 1 RUB = 261.4289 BYR
04 5 2026 1 BYR = 0.0039 RUB 1 RUB = 259.4319 BYR
05 5 2026 1 BYR = 0.0038 RUB 1 RUB = 259.853 BYR
06 5 2026 1 BYR = 0.0038 RUB 1 RUB = 262.0408 BYR
07 5 2026 1 BYR = 0.0038 RUB 1 RUB = 262.4808 BYR
08 5 2026 1 BYR = 0.0038 RUB 1 RUB = 264.4973 BYR
09 5 2026 1 BYR = 0.0038 RUB 1 RUB = 264.0086 BYR
10 5 2026 1 BYR = 0.0038 RUB 1 RUB = 264.0086 BYR
11 5 2026 1 BYR = 0.0038 RUB 1 RUB = 265.2358 BYR
12 5 2026 1 BYR = 0.0038 RUB 1 RUB = 265.5073 BYR
13 5 2026 1 BYR = 0.0037 RUB 1 RUB = 267.4844 BYR
14 5 2026 1 BYR = 0.0037 RUB 1 RUB = 267.5664 BYR
15 5 2026 1 BYR = 0.0037 RUB 1 RUB = 268.6576 BYR
16 5 2026 1 BYR = 0.0037 RUB 1 RUB = 269.3766 BYR
17 5 2026 1 BYR = 0.0037 RUB 1 RUB = 269.3766 BYR
18 5 2026 1 BYR = 0.0037 RUB 1 RUB = 270.4531 BYR
19 5 2026 1 BYR = 0.0036 RUB 1 RUB = 275.2787 BYR
20 5 2026 1 BYR = 0.0036 RUB 1 RUB = 275.4887 BYR
21 5 2026 1 BYR = 0.0036 RUB 1 RUB = 276.5372 BYR
22 5 2026 1 BYR = 0.0036 RUB 1 RUB = 275.1759 BYR
23 5 2026 1 BYR = 0.0037 RUB 1 RUB = 273.0166 BYR
24 5 2026 1 BYR = 0.0037 RUB 1 RUB = 273.0166 BYR
25 5 2026 1 BYR = 0.0036 RUB 1 RUB = 274.3152 BYR
26 5 2026 1 BYR = 0.0037 RUB 1 RUB = 273.743 BYR
27 5 2026 1 BYR = 0.0036 RUB 1 RUB = 275.8585 BYR
28 5 2026 1 BYR = 0.0036 RUB 1 RUB = 276.163 BYR
29 5 2026 1 BYR = 0.0036 RUB 1 RUB = 276.4576 BYR
30 5 2026 1 BYR = 0.0036 RUB 1 RUB = 275.4866 BYR
31 5 2026 1 BYR = 0.0036 RUB 1 RUB = 275.4866 BYR

Jun 2026

日付BYR-RUBRUB-BYR
01 6 2026 1 BYR = 0.0037 RUB 1 RUB = 272.9746 BYR
02 6 2026 1 BYR = 0.0037 RUB 1 RUB = 269.4136 BYR
03 6 2026 1 BYR = 0.0037 RUB 1 RUB = 267.7514 BYR

Jul 2026

日付BYR-RUBRUB-BYR
01 7 2026 1 BYR = 0.004 RUB 1 RUB = 251.6003 BYR
02 7 2026 1 BYR = 0.004 RUB 1 RUB = 251.6057 BYR
03 7 2026 1 BYR = 0.0039 RUB 1 RUB = 254.8877 BYR
04 7 2026 1 BYR = 0.0039 RUB 1 RUB = 254.0641 BYR
05 7 2026 1 BYR = 0.0039 RUB 1 RUB = 254.5886 BYR
06 7 2026 1 BYR = 0.004 RUB 1 RUB = 252.3444 BYR
07 7 2026 1 BYR = 0.0039 RUB 1 RUB = 257.0368 BYR
08 7 2026 1 BYR = 0.0039 RUB 1 RUB = 256.6443 BYR
09 7 2026 1 BYR = 0.0039 RUB 1 RUB = 258.3196 BYR
10 7 2026 1 BYR = 0.0039 RUB 1 RUB = 256.043 BYR
11 7 2026 1 BYR = 0.0039 RUB 1 RUB = 254.4634 BYR
12 7 2026 1 BYR = 0.0039 RUB 1 RUB = 255.7539 BYR
13 7 2026 1 BYR = 0.0039 RUB 1 RUB = 255.7033 BYR
14 7 2026 1 BYR = 0.004 RUB 1 RUB = 253.0632 BYR
15 7 2026 1 BYR = 0.004 RUB 1 RUB = 250.6316 BYR
16 7 2026 1 BYR = 0.004 RUB 1 RUB = 250.3982 BYR
17 7 2026 1 BYR = 0.004 RUB 1 RUB = 250.0885 BYR
18 7 2026 1 BYR = 0.004 RUB 1 RUB = 250.3727 BYR
19 7 2026 1 BYR = 0.004 RUB 1 RUB = 250.3727 BYR
20 7 2026 1 BYR = 0.004 RUB 1 RUB = 249.6881 BYR
21 7 2026 1 BYR = 0.004 RUB 1 RUB = 249.4442 BYR
22 7 2026 1 BYR = 0.004 RUB 1 RUB = 250.0809 BYR
23 7 2026 1 BYR = 0.004 RUB 1 RUB = 250.0045 BYR
24 7 2026 1 BYR = 0.004 RUB 1 RUB = 250.9593 BYR
25 7 2026 1 BYR = 0.004 RUB 1 RUB = 250.7174 BYR
26 7 2026 1 BYR = 0.004 RUB 1 RUB = 250.7174 BYR

BYR-RUBおよびRUB-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats