currencystats247.com

CurrencyStats247 > 為替レート > BYR-RUBおよびRUB-BYRの為替レート - 2025年

BYR-RUBおよびRUB-BYRの為替レート - 2025年

BYR-RUBおよびRUB-BYRの為替レート

下から2025年のBYR-RUBおよびRUB-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0045 RUB
1 RUB = 220.9865 BYR

Jan 2025

日付BYR-RUBRUB-BYR
01 1 2025 1 BYR = 0.0056 RUB 1 RUB = 177.3786 BYR
02 1 2025 1 BYR = 0.0057 RUB 1 RUB = 174.2247 BYR
03 1 2025 1 BYR = 0.0057 RUB 1 RUB = 176.9726 BYR
04 1 2025 1 BYR = 0.0056 RUB 1 RUB = 177.4894 BYR
05 1 2025 1 BYR = 0.0056 RUB 1 RUB = 177.4894 BYR
06 1 2025 1 BYR = 0.0055 RUB 1 RUB = 181.0623 BYR
07 1 2025 1 BYR = 0.0055 RUB 1 RUB = 183.1908 BYR
08 1 2025 1 BYR = 0.0054 RUB 1 RUB = 186.4908 BYR
09 1 2025 1 BYR = 0.0052 RUB 1 RUB = 191.2194 BYR
10 1 2025 1 BYR = 0.0052 RUB 1 RUB = 192.6337 BYR
11 1 2025 1 BYR = 0.0052 RUB 1 RUB = 192.8374 BYR
12 1 2025 1 BYR = 0.0052 RUB 1 RUB = 192.8374 BYR
13 1 2025 1 BYR = 0.0052 RUB 1 RUB = 190.4883 BYR
14 1 2025 1 BYR = 0.0053 RUB 1 RUB = 189.8341 BYR
15 1 2025 1 BYR = 0.0052 RUB 1 RUB = 190.956 BYR
16 1 2025 1 BYR = 0.0052 RUB 1 RUB = 191.2625 BYR
17 1 2025 1 BYR = 0.0052 RUB 1 RUB = 191.5456 BYR
18 1 2025 1 BYR = 0.0052 RUB 1 RUB = 191.886 BYR
19 1 2025 1 BYR = 0.0052 RUB 1 RUB = 191.2763 BYR
20 1 2025 1 BYR = 0.0052 RUB 1 RUB = 191.3005 BYR
21 1 2025 1 BYR = 0.0051 RUB 1 RUB = 196.8357 BYR
22 1 2025 1 BYR = 0.005 RUB 1 RUB = 198.5107 BYR
23 1 2025 1 BYR = 0.0051 RUB 1 RUB = 197.7217 BYR
24 1 2025 1 BYR = 0.005 RUB 1 RUB = 199.8086 BYR
25 1 2025 1 BYR = 0.005 RUB 1 RUB = 200.5909 BYR
26 1 2025 1 BYR = 0.005 RUB 1 RUB = 200.3969 BYR
27 1 2025 1 BYR = 0.0049 RUB 1 RUB = 202.3167 BYR
28 1 2025 1 BYR = 0.005 RUB 1 RUB = 198.8953 BYR
29 1 2025 1 BYR = 0.005 RUB 1 RUB = 198.9019 BYR
30 1 2025 1 BYR = 0.005 RUB 1 RUB = 199.8471 BYR
31 1 2025 1 BYR = 0.005 RUB 1 RUB = 198.7877 BYR

Feb 2025

日付BYR-RUBRUB-BYR
01 2 2025 1 BYR = 0.005 RUB 1 RUB = 198.8457 BYR
02 2 2025 1 BYR = 0.005 RUB 1 RUB = 198.7329 BYR
03 2 2025 1 BYR = 0.0051 RUB 1 RUB = 196.2464 BYR
04 2 2025 1 BYR = 0.0051 RUB 1 RUB = 196.7405 BYR
05 2 2025 1 BYR = 0.005 RUB 1 RUB = 201.1374 BYR
06 2 2025 1 BYR = 0.005 RUB 1 RUB = 201.9675 BYR
07 2 2025 1 BYR = 0.0049 RUB 1 RUB = 202.2685 BYR
08 2 2025 1 BYR = 0.005 RUB 1 RUB = 201.0678 BYR
09 2 2025 1 BYR = 0.005 RUB 1 RUB = 201.0678 BYR
10 2 2025 1 BYR = 0.005 RUB 1 RUB = 201.4387 BYR
11 2 2025 1 BYR = 0.0049 RUB 1 RUB = 204.3855 BYR
12 2 2025 1 BYR = 0.0048 RUB 1 RUB = 208.3898 BYR
13 2 2025 1 BYR = 0.0047 RUB 1 RUB = 214.7936 BYR
14 2 2025 1 BYR = 0.0047 RUB 1 RUB = 213.6432 BYR
15 2 2025 1 BYR = 0.0046 RUB 1 RUB = 215.2288 BYR
16 2 2025 1 BYR = 0.0046 RUB 1 RUB = 215.4666 BYR
17 2 2025 1 BYR = 0.0047 RUB 1 RUB = 213.6483 BYR
18 2 2025 1 BYR = 0.0047 RUB 1 RUB = 214.5016 BYR
19 2 2025 1 BYR = 0.0046 RUB 1 RUB = 218.0681 BYR
20 2 2025 1 BYR = 0.0045 RUB 1 RUB = 220.3475 BYR
21 2 2025 1 BYR = 0.0045 RUB 1 RUB = 220.3465 BYR
22 2 2025 1 BYR = 0.0045 RUB 1 RUB = 221.5976 BYR
23 2 2025 1 BYR = 0.0045 RUB 1 RUB = 220.3263 BYR
24 2 2025 1 BYR = 0.0045 RUB 1 RUB = 222.664 BYR
25 2 2025 1 BYR = 0.0044 RUB 1 RUB = 226.3988 BYR
26 2 2025 1 BYR = 0.0044 RUB 1 RUB = 226.4316 BYR
27 2 2025 1 BYR = 0.0044 RUB 1 RUB = 224.9534 BYR
28 2 2025 1 BYR = 0.0045 RUB 1 RUB = 223.63 BYR

Mar 2025

日付BYR-RUBRUB-BYR
01 3 2025 1 BYR = 0.0046 RUB 1 RUB = 219.386 BYR
02 3 2025 1 BYR = 0.0046 RUB 1 RUB = 219.1983 BYR
03 3 2025 1 BYR = 0.0046 RUB 1 RUB = 219.1039 BYR
04 3 2025 1 BYR = 0.0045 RUB 1 RUB = 220.2763 BYR
05 3 2025 1 BYR = 0.0046 RUB 1 RUB = 218.815 BYR
06 3 2025 1 BYR = 0.0045 RUB 1 RUB = 219.8562 BYR
07 3 2025 1 BYR = 0.0045 RUB 1 RUB = 220.2774 BYR
08 3 2025 1 BYR = 0.0045 RUB 1 RUB = 222.437 BYR
09 3 2025 1 BYR = 0.0045 RUB 1 RUB = 220.0989 BYR
10 3 2025 1 BYR = 0.0047 RUB 1 RUB = 214.5852 BYR
11 3 2025 1 BYR = 0.0045 RUB 1 RUB = 223.5391 BYR
12 3 2025 1 BYR = 0.0044 RUB 1 RUB = 225.0339 BYR
13 3 2025 1 BYR = 0.0044 RUB 1 RUB = 226.1049 BYR
14 3 2025 1 BYR = 0.0044 RUB 1 RUB = 226.8412 BYR
15 3 2025 1 BYR = 0.0043 RUB 1 RUB = 230.1946 BYR
16 3 2025 1 BYR = 0.0044 RUB 1 RUB = 229.2273 BYR
17 3 2025 1 BYR = 0.0043 RUB 1 RUB = 233.2724 BYR
18 3 2025 1 BYR = 0.0043 RUB 1 RUB = 233.6239 BYR
19 3 2025 1 BYR = 0.0042 RUB 1 RUB = 236.9717 BYR
20 3 2025 1 BYR = 0.0043 RUB 1 RUB = 232.3367 BYR
21 3 2025 1 BYR = 0.0043 RUB 1 RUB = 230.8075 BYR
22 3 2025 1 BYR = 0.0043 RUB 1 RUB = 233.3305 BYR
23 3 2025 1 BYR = 0.0043 RUB 1 RUB = 231.924 BYR
24 3 2025 1 BYR = 0.0043 RUB 1 RUB = 231.949 BYR
25 3 2025 1 BYR = 0.0043 RUB 1 RUB = 233.8941 BYR
26 3 2025 1 BYR = 0.0043 RUB 1 RUB = 233.2608 BYR
27 3 2025 1 BYR = 0.0043 RUB 1 RUB = 233.1348 BYR
28 3 2025 1 BYR = 0.0043 RUB 1 RUB = 233.2693 BYR
29 3 2025 1 BYR = 0.0043 RUB 1 RUB = 230.2553 BYR
30 3 2025 1 BYR = 0.0043 RUB 1 RUB = 230.9577 BYR
31 3 2025 1 BYR = 0.0043 RUB 1 RUB = 230.5957 BYR

Apr 2025

日付BYR-RUBRUB-BYR
01 4 2025 1 BYR = 0.0043 RUB 1 RUB = 231.0306 BYR
02 4 2025 1 BYR = 0.0043 RUB 1 RUB = 232.7876 BYR
03 4 2025 1 BYR = 0.0043 RUB 1 RUB = 232.6616 BYR
04 4 2025 1 BYR = 0.0043 RUB 1 RUB = 230.2048 BYR
05 4 2025 1 BYR = 0.0043 RUB 1 RUB = 232.1073 BYR
06 4 2025 1 BYR = 0.0043 RUB 1 RUB = 231.0376 BYR
07 4 2025 1 BYR = 0.0044 RUB 1 RUB = 228.1723 BYR
08 4 2025 1 BYR = 0.0044 RUB 1 RUB = 227.4772 BYR
09 4 2025 1 BYR = 0.0044 RUB 1 RUB = 226.8683 BYR
10 4 2025 1 BYR = 0.0044 RUB 1 RUB = 227.3154 BYR
11 4 2025 1 BYR = 0.0043 RUB 1 RUB = 232.2124 BYR
12 4 2025 1 BYR = 0.0042 RUB 1 RUB = 235.6339 BYR
13 4 2025 1 BYR = 0.0043 RUB 1 RUB = 234.8573 BYR
14 4 2025 1 BYR = 0.0042 RUB 1 RUB = 235.4349 BYR
15 4 2025 1 BYR = 0.0042 RUB 1 RUB = 238.7163 BYR
16 4 2025 1 BYR = 0.0042 RUB 1 RUB = 237.4847 BYR
17 4 2025 1 BYR = 0.0042 RUB 1 RUB = 238.669 BYR
18 4 2025 1 BYR = 0.0042 RUB 1 RUB = 238.5174 BYR
19 4 2025 1 BYR = 0.0042 RUB 1 RUB = 238.5174 BYR
20 4 2025 1 BYR = 0.0042 RUB 1 RUB = 238.5174 BYR
21 4 2025 1 BYR = 0.0042 RUB 1 RUB = 238.5174 BYR
22 4 2025 1 BYR = 0.0041 RUB 1 RUB = 241.375 BYR
23 4 2025 1 BYR = 0.0042 RUB 1 RUB = 236.7533 BYR
24 4 2025 1 BYR = 0.0042 RUB 1 RUB = 236.1554 BYR
25 4 2025 1 BYR = 0.0042 RUB 1 RUB = 237.5892 BYR
26 4 2025 1 BYR = 0.0042 RUB 1 RUB = 238.248 BYR
27 4 2025 1 BYR = 0.0042 RUB 1 RUB = 238.248 BYR
28 4 2025 1 BYR = 0.0042 RUB 1 RUB = 238.2862 BYR
29 4 2025 1 BYR = 0.0042 RUB 1 RUB = 239.7596 BYR
30 4 2025 1 BYR = 0.0041 RUB 1 RUB = 241.2276 BYR

May 2025

日付BYR-RUBRUB-BYR
01 5 2025 1 BYR = 0.0042 RUB 1 RUB = 239.7515 BYR
02 5 2025 1 BYR = 0.0042 RUB 1 RUB = 236.8695 BYR
03 5 2025 1 BYR = 0.0042 RUB 1 RUB = 237.004 BYR
04 5 2025 1 BYR = 0.0042 RUB 1 RUB = 236.3394 BYR
05 5 2025 1 BYR = 0.0041 RUB 1 RUB = 243.4727 BYR
06 5 2025 1 BYR = 0.0041 RUB 1 RUB = 241.9625 BYR
07 5 2025 1 BYR = 0.0041 RUB 1 RUB = 241.9016 BYR
08 5 2025 1 BYR = 0.0042 RUB 1 RUB = 237.9151 BYR
09 5 2025 1 BYR = 0.0043 RUB 1 RUB = 234.7306 BYR
10 5 2025 1 BYR = 0.0042 RUB 1 RUB = 237.7046 BYR
11 5 2025 1 BYR = 0.0042 RUB 1 RUB = 237.7046 BYR
12 5 2025 1 BYR = 0.0041 RUB 1 RUB = 241.8756 BYR
13 5 2025 1 BYR = 0.0041 RUB 1 RUB = 243.4827 BYR
14 5 2025 1 BYR = 0.0041 RUB 1 RUB = 243.9296 BYR
15 5 2025 1 BYR = 0.0041 RUB 1 RUB = 243.7054 BYR
16 5 2025 1 BYR = 0.0041 RUB 1 RUB = 242.6472 BYR
17 5 2025 1 BYR = 0.0041 RUB 1 RUB = 241.773 BYR
18 5 2025 1 BYR = 0.0041 RUB 1 RUB = 241.773 BYR
19 5 2025 1 BYR = 0.0041 RUB 1 RUB = 244.5557 BYR
20 5 2025 1 BYR = 0.0041 RUB 1 RUB = 243.3186 BYR
21 5 2025 1 BYR = 0.0041 RUB 1 RUB = 244.9914 BYR
22 5 2025 1 BYR = 0.0041 RUB 1 RUB = 246.3085 BYR
23 5 2025 1 BYR = 0.0041 RUB 1 RUB = 246.1049 BYR
24 5 2025 1 BYR = 0.004 RUB 1 RUB = 247.0317 BYR
25 5 2025 1 BYR = 0.004 RUB 1 RUB = 247.0317 BYR
26 5 2025 1 BYR = 0.0041 RUB 1 RUB = 245.7712 BYR
27 5 2025 1 BYR = 0.0041 RUB 1 RUB = 244.9353 BYR
28 5 2025 1 BYR = 0.0041 RUB 1 RUB = 246.2279 BYR
29 5 2025 1 BYR = 0.004 RUB 1 RUB = 249.7081 BYR
30 5 2025 1 BYR = 0.004 RUB 1 RUB = 249.6703 BYR
31 5 2025 1 BYR = 0.0039 RUB 1 RUB = 253.9493 BYR

Jun 2025

日付BYR-RUBRUB-BYR
01 6 2025 1 BYR = 0.0039 RUB 1 RUB = 253.9493 BYR
02 6 2025 1 BYR = 0.004 RUB 1 RUB = 247.6462 BYR
03 6 2025 1 BYR = 0.004 RUB 1 RUB = 248.2442 BYR
04 6 2025 1 BYR = 0.004 RUB 1 RUB = 248.9733 BYR
05 6 2025 1 BYR = 0.004 RUB 1 RUB = 247.1627 BYR
06 6 2025 1 BYR = 0.004 RUB 1 RUB = 247.0221 BYR
07 6 2025 1 BYR = 0.004 RUB 1 RUB = 249.4995 BYR

BYR-RUBおよびRUB-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats