currencystats247.com

CurrencyStats247 > 為替レート > BYR-RONおよびRON-BYRの為替レート - 2026年

BYR-RONおよびRON-BYRの為替レート - 2026年

BYR-RONおよびRON-BYRの為替レート

下から2026年のBYR-RONおよびRON-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0002 RON
1 RON = 4442.8465 BYR

Jan 2026

日付BYR-RONRON-BYR
01 1 2026 1 BYR = 0.0002 RON 1 RON = 4515.2962 BYR
02 1 2026 1 BYR = 0.0002 RON 1 RON = 4514.7741 BYR
03 1 2026 1 BYR = 0.0002 RON 1 RON = 4513.8367 BYR
04 1 2026 1 BYR = 0.0002 RON 1 RON = 4513.8367 BYR
05 1 2026 1 BYR = 0.0002 RON 1 RON = 4499.7435 BYR
06 1 2026 1 BYR = 0.0002 RON 1 RON = 4509.4817 BYR
07 1 2026 1 BYR = 0.0002 RON 1 RON = 4499.7493 BYR
08 1 2026 1 BYR = 0.0002 RON 1 RON = 4496.7512 BYR
09 1 2026 1 BYR = 0.0002 RON 1 RON = 4483.1751 BYR
10 1 2026 1 BYR = 0.0002 RON 1 RON = 4481.1228 BYR
11 1 2026 1 BYR = 0.0002 RON 1 RON = 4481.1228 BYR
12 1 2026 1 BYR = 0.0002 RON 1 RON = 4499.5005 BYR
13 1 2026 1 BYR = 0.0002 RON 1 RON = 4488.6189 BYR
14 1 2026 1 BYR = 0.0002 RON 1 RON = 4489.03 BYR
15 1 2026 1 BYR = 0.0002 RON 1 RON = 4481.1248 BYR
16 1 2026 1 BYR = 0.0002 RON 1 RON = 4472.4353 BYR
17 1 2026 1 BYR = 0.0002 RON 1 RON = 4466.0112 BYR
18 1 2026 1 BYR = 0.0002 RON 1 RON = 4466.0112 BYR
19 1 2026 1 BYR = 0.0002 RON 1 RON = 4475.5001 BYR
20 1 2026 1 BYR = 0.0002 RON 1 RON = 4514.2583 BYR
21 1 2026 1 BYR = 0.0002 RON 1 RON = 4512.2856 BYR
22 1 2026 1 BYR = 0.0002 RON 1 RON = 4503.7829 BYR
23 1 2026 1 BYR = 0.0002 RON 1 RON = 4516.0281 BYR
24 1 2026 1 BYR = 0.0002 RON 1 RON = 4543.3064 BYR
25 1 2026 1 BYR = 0.0002 RON 1 RON = 4543.3064 BYR
26 1 2026 1 BYR = 0.0002 RON 1 RON = 4555.5984 BYR
27 1 2026 1 BYR = 0.0002 RON 1 RON = 4582.221 BYR
28 1 2026 1 BYR = 0.0002 RON 1 RON = 4607.6486 BYR
29 1 2026 1 BYR = 0.0002 RON 1 RON = 4595.5365 BYR
30 1 2026 1 BYR = 0.0002 RON 1 RON = 4585.008 BYR
31 1 2026 1 BYR = 0.0002 RON 1 RON = 4558.2412 BYR

Feb 2026

日付BYR-RONRON-BYR
01 2 2026 1 BYR = 0.0002 RON 1 RON = 4558.2412 BYR
02 2 2026 1 BYR = 0.0002 RON 1 RON = 4559.6269 BYR
03 2 2026 1 BYR = 0.0002 RON 1 RON = 4535.7741 BYR
04 2 2026 1 BYR = 0.0002 RON 1 RON = 4547.6683 BYR
05 2 2026 1 BYR = 0.0002 RON 1 RON = 4540.2892 BYR
06 2 2026 1 BYR = 0.0002 RON 1 RON = 4538.5115 BYR
07 2 2026 1 BYR = 0.0002 RON 1 RON = 4547.1378 BYR
08 2 2026 1 BYR = 0.0002 RON 1 RON = 4547.1378 BYR
09 2 2026 1 BYR = 0.0002 RON 1 RON = 4570.6794 BYR
10 2 2026 1 BYR = 0.0002 RON 1 RON = 4578.6889 BYR
11 2 2026 1 BYR = 0.0002 RON 1 RON = 4581.9041 BYR
12 2 2026 1 BYR = 0.0002 RON 1 RON = 4570.6844 BYR
13 2 2026 1 BYR = 0.0002 RON 1 RON = 4563.98 BYR
14 2 2026 1 BYR = 0.0002 RON 1 RON = 4567.2702 BYR
15 2 2026 1 BYR = 0.0002 RON 1 RON = 4567.2702 BYR
16 2 2026 1 BYR = 0.0002 RON 1 RON = 4558.775 BYR
17 2 2026 1 BYR = 0.0002 RON 1 RON = 4549.5679 BYR
18 2 2026 1 BYR = 0.0002 RON 1 RON = 4558.8825 BYR
19 2 2026 1 BYR = 0.0002 RON 1 RON = 4528.5488 BYR
20 2 2026 1 BYR = 0.0002 RON 1 RON = 4523.7412 BYR
21 2 2026 1 BYR = 0.0002 RON 1 RON = 4530.6351 BYR
22 2 2026 1 BYR = 0.0002 RON 1 RON = 4530.6351 BYR
23 2 2026 1 BYR = 0.0002 RON 1 RON = 4529.0695 BYR
24 2 2026 1 BYR = 0.0002 RON 1 RON = 4530.7737 BYR
25 2 2026 1 BYR = 0.0002 RON 1 RON = 4532.9452 BYR
26 2 2026 1 BYR = 0.0002 RON 1 RON = 4544.6126 BYR
27 2 2026 1 BYR = 0.0002 RON 1 RON = 4539.1562 BYR
28 2 2026 1 BYR = 0.0002 RON 1 RON = 4542.2539 BYR

Mar 2026

日付BYR-RONRON-BYR
01 3 2026 1 BYR = 0.0002 RON 1 RON = 4542.2539 BYR
02 3 2026 1 BYR = 0.0002 RON 1 RON = 4506.263 BYR
03 3 2026 1 BYR = 0.0002 RON 1 RON = 4461.2405 BYR
04 3 2026 1 BYR = 0.0002 RON 1 RON = 4480.4091 BYR
05 3 2026 1 BYR = 0.0002 RON 1 RON = 4470.8625 BYR
06 3 2026 1 BYR = 0.0002 RON 1 RON = 4449.3877 BYR
07 3 2026 1 BYR = 0.0002 RON 1 RON = 4472.3295 BYR
08 3 2026 1 BYR = 0.0002 RON 1 RON = 4472.3295 BYR
09 3 2026 1 BYR = 0.0002 RON 1 RON = 4444.0443 BYR
10 3 2026 1 BYR = 0.0002 RON 1 RON = 4476.0116 BYR
11 3 2026 1 BYR = 0.0002 RON 1 RON = 4462.9619 BYR
12 3 2026 1 BYR = 0.0002 RON 1 RON = 4440.5204 BYR
13 3 2026 1 BYR = 0.0002 RON 1 RON = 4411.4295 BYR
14 3 2026 1 BYR = 0.0002 RON 1 RON = 4392.0546 BYR
15 3 2026 1 BYR = 0.0002 RON 1 RON = 4392.0546 BYR
16 3 2026 1 BYR = 0.0002 RON 1 RON = 4417.2988 BYR
17 3 2026 1 BYR = 0.0002 RON 1 RON = 4433.6885 BYR
18 3 2026 1 BYR = 0.0002 RON 1 RON = 4436.4958 BYR
19 3 2026 1 BYR = 0.0002 RON 1 RON = 4417.3015 BYR
20 3 2026 1 BYR = 0.0002 RON 1 RON = 4448.8881 BYR
21 3 2026 1 BYR = 0.0002 RON 1 RON = 4453.0231 BYR
22 3 2026 1 BYR = 0.0002 RON 1 RON = 4453.0231 BYR
23 3 2026 1 BYR = 0.0002 RON 1 RON = 4447.3735 BYR
24 3 2026 1 BYR = 0.0002 RON 1 RON = 4457.6872 BYR
25 3 2026 1 BYR = 0.0002 RON 1 RON = 4460.7299 BYR
26 3 2026 1 BYR = 0.0002 RON 1 RON = 4434.1867 BYR
27 3 2026 1 BYR = 0.0002 RON 1 RON = 4426.6782 BYR
28 3 2026 1 BYR = 0.0002 RON 1 RON = 4427.0733 BYR
29 3 2026 1 BYR = 0.0002 RON 1 RON = 4427.0733 BYR
30 3 2026 1 BYR = 0.0002 RON 1 RON = 4417.3941 BYR
31 3 2026 1 BYR = 0.0002 RON 1 RON = 4419.1907 BYR

Apr 2026

日付BYR-RONRON-BYR
01 4 2026 1 BYR = 0.0002 RON 1 RON = 4463.8815 BYR
02 4 2026 1 BYR = 0.0002 RON 1 RON = 4427.0747 BYR
03 4 2026 1 BYR = 0.0002 RON 1 RON = 4437.4966 BYR
04 4 2026 1 BYR = 0.0002 RON 1 RON = 4437.7985 BYR
05 4 2026 1 BYR = 0.0002 RON 1 RON = 4437.7985 BYR
06 4 2026 1 BYR = 0.0002 RON 1 RON = 4440.3176 BYR
07 4 2026 1 BYR = 0.0002 RON 1 RON = 4445.9554 BYR
08 4 2026 1 BYR = 0.0002 RON 1 RON = 4503.2633 BYR
09 4 2026 1 BYR = 0.0002 RON 1 RON = 4495.2013 BYR
10 4 2026 1 BYR = 0.0002 RON 1 RON = 4509.0694 BYR
11 4 2026 1 BYR = 0.0002 RON 1 RON = 4513.7333 BYR
12 4 2026 1 BYR = 0.0002 RON 1 RON = 4513.7333 BYR
13 4 2026 1 BYR = 0.0002 RON 1 RON = 4500.2657 BYR
14 4 2026 1 BYR = 0.0002 RON 1 RON = 4544.0869 BYR
15 4 2026 1 BYR = 0.0002 RON 1 RON = 4534.2049 BYR
16 4 2026 1 BYR = 0.0002 RON 1 RON = 4533.8612 BYR
17 4 2026 1 BYR = 0.0002 RON 1 RON = 4533.9968 BYR
18 4 2026 1 BYR = 0.0002 RON 1 RON = 4526.1366 BYR
19 4 2026 1 BYR = 0.0002 RON 1 RON = 4526.1366 BYR
20 4 2026 1 BYR = 0.0002 RON 1 RON = 4525.6176 BYR
21 4 2026 1 BYR = 0.0002 RON 1 RON = 4523.4403 BYR
22 4 2026 1 BYR = 0.0002 RON 1 RON = 4515.1916 BYR
23 4 2026 1 BYR = 0.0002 RON 1 RON = 4505.8543 BYR
24 4 2026 1 BYR = 0.0002 RON 1 RON = 4510.5187 BYR
25 4 2026 1 BYR = 0.0002 RON 1 RON = 4515.6045 BYR
26 4 2026 1 BYR = 0.0002 RON 1 RON = 4515.6045 BYR
27 4 2026 1 BYR = 0.0002 RON 1 RON = 4518.7293 BYR
28 4 2026 1 BYR = 0.0002 RON 1 RON = 4495.9308 BYR
29 4 2026 1 BYR = 0.0002 RON 1 RON = 4497.7844 BYR
30 4 2026 1 BYR = 0.0002 RON 1 RON = 4429.4769 BYR

May 2026

日付BYR-RONRON-BYR
01 5 2026 1 BYR = 0.0002 RON 1 RON = 4431.4791 BYR
02 5 2026 1 BYR = 0.0002 RON 1 RON = 4416.3004 BYR
03 5 2026 1 BYR = 0.0002 RON 1 RON = 4416.3004 BYR
04 5 2026 1 BYR = 0.0002 RON 1 RON = 4410.6395 BYR
05 5 2026 1 BYR = 0.0002 RON 1 RON = 4380.1795 BYR
06 5 2026 1 BYR = 0.0002 RON 1 RON = 4392.0624 BYR
07 5 2026 1 BYR = 0.0002 RON 1 RON = 4380.1807 BYR
08 5 2026 1 BYR = 0.0002 RON 1 RON = 4412.827 BYR
09 5 2026 1 BYR = 0.0002 RON 1 RON = 4428.0741 BYR
10 5 2026 1 BYR = 0.0002 RON 1 RON = 4428.0741 BYR
11 5 2026 1 BYR = 0.0002 RON 1 RON = 4426.0801 BYR
12 5 2026 1 BYR = 0.0002 RON 1 RON = 4423.4832 BYR
13 5 2026 1 BYR = 0.0002 RON 1 RON = 4411.3377 BYR
14 5 2026 1 BYR = 0.0002 RON 1 RON = 4408.5531 BYR
15 5 2026 1 BYR = 0.0002 RON 1 RON = 4369.1544 BYR
16 5 2026 1 BYR = 0.0002 RON 1 RON = 4418.2912 BYR
17 5 2026 1 BYR = 0.0002 RON 1 RON = 4418.2912 BYR
18 5 2026 1 BYR = 0.0002 RON 1 RON = 4377.441 BYR
19 5 2026 1 BYR = 0.0002 RON 1 RON = 4355.7502 BYR
20 5 2026 1 BYR = 0.0002 RON 1 RON = 4344.84 BYR
21 5 2026 1 BYR = 0.0002 RON 1 RON = 4337.6252 BYR
22 5 2026 1 BYR = 0.0002 RON 1 RON = 4330.0554 BYR
23 5 2026 1 BYR = 0.0002 RON 1 RON = 4332.0627 BYR
24 5 2026 1 BYR = 0.0002 RON 1 RON = 4332.0627 BYR
25 5 2026 1 BYR = 0.0002 RON 1 RON = 4349.4654 BYR
26 5 2026 1 BYR = 0.0002 RON 1 RON = 4354.1054 BYR
27 5 2026 1 BYR = 0.0002 RON 1 RON = 4353.8164 BYR
28 5 2026 1 BYR = 0.0002 RON 1 RON = 4336.0881 BYR
29 5 2026 1 BYR = 0.0002 RON 1 RON = 4346.0943 BYR
30 5 2026 1 BYR = 0.0002 RON 1 RON = 4351.5873 BYR
31 5 2026 1 BYR = 0.0002 RON 1 RON = 4351.5873 BYR

Jun 2026

日付BYR-RONRON-BYR
01 6 2026 1 BYR = 0.0002 RON 1 RON = 4345.1297 BYR
02 6 2026 1 BYR = 0.0002 RON 1 RON = 4344.9494 BYR
03 6 2026 1 BYR = 0.0002 RON 1 RON = 4330.8192 BYR

Jul 2026

日付BYR-RONRON-BYR
01 7 2026 1 BYR = 0.0002 RON 1 RON = 4263.7453 BYR
02 7 2026 1 BYR = 0.0002 RON 1 RON = 4270.7097 BYR
03 7 2026 1 BYR = 0.0002 RON 1 RON = 4286.0017 BYR
04 7 2026 1 BYR = 0.0002 RON 1 RON = 4290.682 BYR
05 7 2026 1 BYR = 0.0002 RON 1 RON = 4290.682 BYR
06 7 2026 1 BYR = 0.0002 RON 1 RON = 4278.0725 BYR
07 7 2026 1 BYR = 0.0002 RON 1 RON = 4281.0639 BYR
08 7 2026 1 BYR = 0.0002 RON 1 RON = 4266.6241 BYR
09 7 2026 1 BYR = 0.0002 RON 1 RON = 4278.725 BYR
10 7 2026 1 BYR = 0.0002 RON 1 RON = 4279.9424 BYR
11 7 2026 1 BYR = 0.0002 RON 1 RON = 4272.8487 BYR
12 7 2026 1 BYR = 0.0002 RON 1 RON = 4272.8487 BYR
13 7 2026 1 BYR = 0.0002 RON 1 RON = 4278.7326 BYR
14 7 2026 1 BYR = 0.0002 RON 1 RON = 4260.777 BYR
15 7 2026 1 BYR = 0.0002 RON 1 RON = 4268.3856 BYR
16 7 2026 1 BYR = 0.0002 RON 1 RON = 4286.6769 BYR
17 7 2026 1 BYR = 0.0002 RON 1 RON = 4274.4379 BYR
18 7 2026 1 BYR = 0.0002 RON 1 RON = 4285.9909 BYR
19 7 2026 1 BYR = 0.0002 RON 1 RON = 4285.9909 BYR
20 7 2026 1 BYR = 0.0002 RON 1 RON = 4276.862 BYR
21 7 2026 1 BYR = 0.0002 RON 1 RON = 4274.9032 BYR
22 7 2026 1 BYR = 0.0002 RON 1 RON = 4267.7324 BYR
23 7 2026 1 BYR = 0.0002 RON 1 RON = 4263.8328 BYR
24 7 2026 1 BYR = 0.0002 RON 1 RON = 4262.1656 BYR
25 7 2026 1 BYR = 0.0002 RON 1 RON = 4272.7121 BYR
26 7 2026 1 BYR = 0.0002 RON 1 RON = 4272.7121 BYR

BYR-RONおよびRON-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats