currencystats247.com

CurrencyStats247 > 為替レート > BYR-RONおよびRON-BYRの為替レート - 2025年

BYR-RONおよびRON-BYRの為替レート - 2025年

BYR-RONおよびRON-BYRの為替レート

下から2025年のBYR-RONおよびRON-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0002 RON
1 RON = 4245.0409 BYR

Jan 2025

日付BYR-RONRON-BYR
01 1 2025 1 BYR = 0.0002 RON 1 RON = 4099.9014 BYR
02 1 2025 1 BYR = 0.0002 RON 1 RON = 4068.3282 BYR
03 1 2025 1 BYR = 0.0002 RON 1 RON = 4057.7006 BYR
04 1 2025 1 BYR = 0.0002 RON 1 RON = 4062.1442 BYR
05 1 2025 1 BYR = 0.0002 RON 1 RON = 4062.1442 BYR
06 1 2025 1 BYR = 0.0002 RON 1 RON = 4105.1033 BYR
07 1 2025 1 BYR = 0.0002 RON 1 RON = 4094.1689 BYR
08 1 2025 1 BYR = 0.0002 RON 1 RON = 4055.3713 BYR
09 1 2025 1 BYR = 0.0002 RON 1 RON = 4059.0611 BYR
10 1 2025 1 BYR = 0.0002 RON 1 RON = 4062.1552 BYR
11 1 2025 1 BYR = 0.0002 RON 1 RON = 4035.3262 BYR
12 1 2025 1 BYR = 0.0002 RON 1 RON = 4035.3262 BYR
13 1 2025 1 BYR = 0.0002 RON 1 RON = 4019.6075 BYR
14 1 2025 1 BYR = 0.0002 RON 1 RON = 4039.0703 BYR
15 1 2025 1 BYR = 0.0002 RON 1 RON = 4059.3972 BYR
16 1 2025 1 BYR = 0.0002 RON 1 RON = 4052.1781 BYR
17 1 2025 1 BYR = 0.0002 RON 1 RON = 4055.1834 BYR
18 1 2025 1 BYR = 0.0002 RON 1 RON = 4044.7367 BYR
19 1 2025 1 BYR = 0.0002 RON 1 RON = 4044.7367 BYR
20 1 2025 1 BYR = 0.0002 RON 1 RON = 4059.2312 BYR
21 1 2025 1 BYR = 0.0002 RON 1 RON = 4077.8964 BYR
22 1 2025 1 BYR = 0.0002 RON 1 RON = 4112.3762 BYR
23 1 2025 1 BYR = 0.0002 RON 1 RON = 4099.6477 BYR
24 1 2025 1 BYR = 0.0002 RON 1 RON = 4126.5792 BYR
25 1 2025 1 BYR = 0.0002 RON 1 RON = 4134.4945 BYR
26 1 2025 1 BYR = 0.0002 RON 1 RON = 4134.4945 BYR
27 1 2025 1 BYR = 0.0002 RON 1 RON = 4141.3124 BYR
28 1 2025 1 BYR = 0.0002 RON 1 RON = 4105.7464 BYR
29 1 2025 1 BYR = 0.0002 RON 1 RON = 4098.0173 BYR
30 1 2025 1 BYR = 0.0002 RON 1 RON = 4096.9024 BYR
31 1 2025 1 BYR = 0.0002 RON 1 RON = 4089.3441 BYR

Feb 2025

日付BYR-RONRON-BYR
01 2 2025 1 BYR = 0.0002 RON 1 RON = 4082.1395 BYR
02 2 2025 1 BYR = 0.0002 RON 1 RON = 4082.1395 BYR
03 2 2025 1 BYR = 0.0002 RON 1 RON = 4044.5936 BYR
04 2 2025 1 BYR = 0.0002 RON 1 RON = 4066.8919 BYR
05 2 2025 1 BYR = 0.0002 RON 1 RON = 4102.3451 BYR
06 2 2025 1 BYR = 0.0002 RON 1 RON = 4079.9091 BYR
07 2 2025 1 BYR = 0.0002 RON 1 RON = 4085.7149 BYR
08 2 2025 1 BYR = 0.0002 RON 1 RON = 4072.9781 BYR
09 2 2025 1 BYR = 0.0002 RON 1 RON = 4072.9781 BYR
10 2 2025 1 BYR = 0.0002 RON 1 RON = 4062.9368 BYR
11 2 2025 1 BYR = 0.0002 RON 1 RON = 4067.1491 BYR
12 2 2025 1 BYR = 0.0002 RON 1 RON = 4085.7139 BYR
13 2 2025 1 BYR = 0.0002 RON 1 RON = 4090.4107 BYR
14 2 2025 1 BYR = 0.0002 RON 1 RON = 4124.6646 BYR
15 2 2025 1 BYR = 0.0002 RON 1 RON = 4132.0541 BYR
16 2 2025 1 BYR = 0.0002 RON 1 RON = 4132.0541 BYR
17 2 2025 1 BYR = 0.0002 RON 1 RON = 4125.5317 BYR
18 2 2025 1 BYR = 0.0002 RON 1 RON = 4117.1274 BYR
19 2 2025 1 BYR = 0.0002 RON 1 RON = 4106.2615 BYR
20 2 2025 1 BYR = 0.0002 RON 1 RON = 4097.2467 BYR
21 2 2025 1 BYR = 0.0002 RON 1 RON = 4121.9878 BYR
22 2 2025 1 BYR = 0.0002 RON 1 RON = 4119.288 BYR
23 2 2025 1 BYR = 0.0002 RON 1 RON = 4119.288 BYR
24 2 2025 1 BYR = 0.0002 RON 1 RON = 4119.7241 BYR
25 2 2025 1 BYR = 0.0002 RON 1 RON = 4131.4448 BYR
26 2 2025 1 BYR = 0.0002 RON 1 RON = 4133.7242 BYR
27 2 2025 1 BYR = 0.0002 RON 1 RON = 4128.3191 BYR
28 2 2025 1 BYR = 0.0002 RON 1 RON = 4101.5754 BYR

Mar 2025

日付BYR-RONRON-BYR
01 3 2025 1 BYR = 0.0002 RON 1 RON = 4090.8295 BYR
02 3 2025 1 BYR = 0.0002 RON 1 RON = 4091.1833 BYR
03 3 2025 1 BYR = 0.0002 RON 1 RON = 4086.0088 BYR
04 3 2025 1 BYR = 0.0002 RON 1 RON = 4154.3891 BYR
05 3 2025 1 BYR = 0.0002 RON 1 RON = 4211.707 BYR
06 3 2025 1 BYR = 0.0002 RON 1 RON = 4252.8304 BYR
07 3 2025 1 BYR = 0.0002 RON 1 RON = 4273.0394 BYR
08 3 2025 1 BYR = 0.0002 RON 1 RON = 4276.552 BYR
09 3 2025 1 BYR = 0.0002 RON 1 RON = 4267.7313 BYR
10 3 2025 1 BYR = 0.0002 RON 1 RON = 4270.4404 BYR
11 3 2025 1 BYR = 0.0002 RON 1 RON = 4268.1302 BYR
12 3 2025 1 BYR = 0.0002 RON 1 RON = 4291.0935 BYR
13 3 2025 1 BYR = 0.0002 RON 1 RON = 4275.5544 BYR
14 3 2025 1 BYR = 0.0002 RON 1 RON = 4275.9851 BYR
15 3 2025 1 BYR = 0.0002 RON 1 RON = 4284.8047 BYR
16 3 2025 1 BYR = 0.0002 RON 1 RON = 4284.9908 BYR
17 3 2025 1 BYR = 0.0002 RON 1 RON = 4289.3141 BYR
18 3 2025 1 BYR = 0.0002 RON 1 RON = 4300.3448 BYR
19 3 2025 1 BYR = 0.0002 RON 1 RON = 4303.0052 BYR
20 3 2025 1 BYR = 0.0002 RON 1 RON = 4283.2315 BYR
21 3 2025 1 BYR = 0.0002 RON 1 RON = 4271.6159 BYR
22 3 2025 1 BYR = 0.0002 RON 1 RON = 4262.9977 BYR
23 3 2025 1 BYR = 0.0002 RON 1 RON = 4270.0829 BYR
24 3 2025 1 BYR = 0.0002 RON 1 RON = 4260.238 BYR
25 3 2025 1 BYR = 0.0002 RON 1 RON = 4252.2556 BYR
26 3 2025 1 BYR = 0.0002 RON 1 RON = 4249.8102 BYR
27 3 2025 1 BYR = 0.0002 RON 1 RON = 4247.2052 BYR
28 3 2025 1 BYR = 0.0002 RON 1 RON = 4245.3006 BYR
29 3 2025 1 BYR = 0.0002 RON 1 RON = 4262.1169 BYR
30 3 2025 1 BYR = 0.0002 RON 1 RON = 4265.7607 BYR
31 3 2025 1 BYR = 0.0002 RON 1 RON = 4260.9642 BYR

Apr 2025

日付BYR-RONRON-BYR
01 4 2025 1 BYR = 0.0002 RON 1 RON = 4261.0567 BYR
02 4 2025 1 BYR = 0.0002 RON 1 RON = 4253.937 BYR
03 4 2025 1 BYR = 0.0002 RON 1 RON = 4279.2725 BYR
04 4 2025 1 BYR = 0.0002 RON 1 RON = 4357.4841 BYR
05 4 2025 1 BYR = 0.0002 RON 1 RON = 4315.243 BYR
06 4 2025 1 BYR = 0.0002 RON 1 RON = 4315.243 BYR
07 4 2025 1 BYR = 0.0002 RON 1 RON = 4319.3066 BYR
08 4 2025 1 BYR = 0.0002 RON 1 RON = 4297.9174 BYR
09 4 2025 1 BYR = 0.0002 RON 1 RON = 4348.9813 BYR
10 4 2025 1 BYR = 0.0002 RON 1 RON = 4346.8368 BYR
11 4 2025 1 BYR = 0.0002 RON 1 RON = 4406.768 BYR
12 4 2025 1 BYR = 0.0002 RON 1 RON = 4471.1048 BYR
13 4 2025 1 BYR = 0.0002 RON 1 RON = 4465.5432 BYR
14 4 2025 1 BYR = 0.0002 RON 1 RON = 4468.7775 BYR
15 4 2025 1 BYR = 0.0002 RON 1 RON = 4456.2777 BYR
16 4 2025 1 BYR = 0.0002 RON 1 RON = 4443.9659 BYR
17 4 2025 1 BYR = 0.0002 RON 1 RON = 4473.9677 BYR
18 4 2025 1 BYR = 0.0002 RON 1 RON = 4476.8258 BYR
19 4 2025 1 BYR = 0.0002 RON 1 RON = 4476.824 BYR
20 4 2025 1 BYR = 0.0002 RON 1 RON = 4476.824 BYR
21 4 2025 1 BYR = 0.0002 RON 1 RON = 4476.8285 BYR
22 4 2025 1 BYR = 0.0002 RON 1 RON = 4523.1131 BYR
23 4 2025 1 BYR = 0.0002 RON 1 RON = 4494.4018 BYR
24 4 2025 1 BYR = 0.0002 RON 1 RON = 4478.5645 BYR
25 4 2025 1 BYR = 0.0002 RON 1 RON = 4473.8769 BYR
26 4 2025 1 BYR = 0.0002 RON 1 RON = 4472.2269 BYR
27 4 2025 1 BYR = 0.0002 RON 1 RON = 4472.2275 BYR
28 4 2025 1 BYR = 0.0002 RON 1 RON = 4472.9412 BYR
29 4 2025 1 BYR = 0.0002 RON 1 RON = 4478.4629 BYR
30 4 2025 1 BYR = 0.0002 RON 1 RON = 4479.0765 BYR

May 2025

日付BYR-RONRON-BYR
01 5 2025 1 BYR = 0.0002 RON 1 RON = 4461.238 BYR
02 5 2025 1 BYR = 0.0002 RON 1 RON = 4464.3858 BYR
03 5 2025 1 BYR = 0.0002 RON 1 RON = 4448.8793 BYR
04 5 2025 1 BYR = 0.0002 RON 1 RON = 4448.8793 BYR
05 5 2025 1 BYR = 0.0002 RON 1 RON = 4465.3033 BYR
06 5 2025 1 BYR = 0.0002 RON 1 RON = 4379.4985 BYR
07 5 2025 1 BYR = 0.0002 RON 1 RON = 4365.9386 BYR
08 5 2025 1 BYR = 0.0002 RON 1 RON = 4329.0083 BYR
09 5 2025 1 BYR = 0.0002 RON 1 RON = 4309.1034 BYR
10 5 2025 1 BYR = 0.0002 RON 1 RON = 4307.8778 BYR
11 5 2025 1 BYR = 0.0002 RON 1 RON = 4307.8778 BYR
12 5 2025 1 BYR = 0.0002 RON 1 RON = 4260.4987 BYR
13 5 2025 1 BYR = 0.0002 RON 1 RON = 4266.058 BYR
14 5 2025 1 BYR = 0.0002 RON 1 RON = 4307.7217 BYR
15 5 2025 1 BYR = 0.0002 RON 1 RON = 4294.5752 BYR
16 5 2025 1 BYR = 0.0002 RON 1 RON = 4302.4907 BYR
17 5 2025 1 BYR = 0.0002 RON 1 RON = 4284.8984 BYR
18 5 2025 1 BYR = 0.0002 RON 1 RON = 4284.8984 BYR
19 5 2025 1 BYR = 0.0002 RON 1 RON = 4385.6653 BYR
20 5 2025 1 BYR = 0.0002 RON 1 RON = 4338.8732 BYR
21 5 2025 1 BYR = 0.0002 RON 1 RON = 4379.1047 BYR
22 5 2025 1 BYR = 0.0002 RON 1 RON = 4381.2559 BYR
23 5 2025 1 BYR = 0.0002 RON 1 RON = 4405.4001 BYR
24 5 2025 1 BYR = 0.0002 RON 1 RON = 4408.2551 BYR
25 5 2025 1 BYR = 0.0002 RON 1 RON = 4408.2551 BYR
26 5 2025 1 BYR = 0.0002 RON 1 RON = 4405.6843 BYR
27 5 2025 1 BYR = 0.0002 RON 1 RON = 4394.5298 BYR
28 5 2025 1 BYR = 0.0002 RON 1 RON = 4391.569 BYR
29 5 2025 1 BYR = 0.0002 RON 1 RON = 4370.2163 BYR
30 5 2025 1 BYR = 0.0002 RON 1 RON = 4390.0898 BYR
31 5 2025 1 BYR = 0.0002 RON 1 RON = 4400.1402 BYR

Jun 2025

日付BYR-RONRON-BYR
01 6 2025 1 BYR = 0.0002 RON 1 RON = 4400.1402 BYR
02 6 2025 1 BYR = 0.0002 RON 1 RON = 4428.5831 BYR
03 6 2025 1 BYR = 0.0002 RON 1 RON = 4414.3797 BYR
04 6 2025 1 BYR = 0.0002 RON 1 RON = 4415.9074 BYR
05 6 2025 1 BYR = 0.0002 RON 1 RON = 4432.6842 BYR
06 6 2025 1 BYR = 0.0002 RON 1 RON = 4435.8911 BYR

BYR-RONおよびRON-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats