CurrencyStats247

BYR-RONおよびRON-BYRの為替レート - 2025年

BYR-RONおよびRON-BYRの為替レート

下から2025年のBYR-RONおよびRON-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BYR = 0.0002 RON

1 RON = 4376.609 BYR

１年２年３年

BYRからRONRONからBYR

Jan 2025

日付	BYR-RON	RON-BYR
01 1 2025	1 BYR = 0.0002 RON	1 RON = 4099.9014 BYR
02 1 2025	1 BYR = 0.0002 RON	1 RON = 4068.3282 BYR
03 1 2025	1 BYR = 0.0002 RON	1 RON = 4057.7006 BYR
04 1 2025	1 BYR = 0.0002 RON	1 RON = 4062.1442 BYR
05 1 2025	1 BYR = 0.0002 RON	1 RON = 4062.1442 BYR
06 1 2025	1 BYR = 0.0002 RON	1 RON = 4105.1033 BYR
07 1 2025	1 BYR = 0.0002 RON	1 RON = 4094.1689 BYR
08 1 2025	1 BYR = 0.0002 RON	1 RON = 4055.3713 BYR
09 1 2025	1 BYR = 0.0002 RON	1 RON = 4059.0611 BYR
10 1 2025	1 BYR = 0.0002 RON	1 RON = 4062.1552 BYR
11 1 2025	1 BYR = 0.0002 RON	1 RON = 4035.3262 BYR
12 1 2025	1 BYR = 0.0002 RON	1 RON = 4035.3262 BYR
13 1 2025	1 BYR = 0.0002 RON	1 RON = 4019.6075 BYR
14 1 2025	1 BYR = 0.0002 RON	1 RON = 4039.0703 BYR
15 1 2025	1 BYR = 0.0002 RON	1 RON = 4059.3972 BYR
16 1 2025	1 BYR = 0.0002 RON	1 RON = 4052.1781 BYR
17 1 2025	1 BYR = 0.0002 RON	1 RON = 4055.1834 BYR
18 1 2025	1 BYR = 0.0002 RON	1 RON = 4044.7367 BYR
19 1 2025	1 BYR = 0.0002 RON	1 RON = 4044.7367 BYR
20 1 2025	1 BYR = 0.0002 RON	1 RON = 4059.2312 BYR
21 1 2025	1 BYR = 0.0002 RON	1 RON = 4077.8964 BYR
22 1 2025	1 BYR = 0.0002 RON	1 RON = 4112.3762 BYR
23 1 2025	1 BYR = 0.0002 RON	1 RON = 4099.6477 BYR
24 1 2025	1 BYR = 0.0002 RON	1 RON = 4126.5792 BYR
25 1 2025	1 BYR = 0.0002 RON	1 RON = 4134.4945 BYR
26 1 2025	1 BYR = 0.0002 RON	1 RON = 4134.4945 BYR
27 1 2025	1 BYR = 0.0002 RON	1 RON = 4141.3124 BYR
28 1 2025	1 BYR = 0.0002 RON	1 RON = 4105.7464 BYR
29 1 2025	1 BYR = 0.0002 RON	1 RON = 4098.0173 BYR
30 1 2025	1 BYR = 0.0002 RON	1 RON = 4096.9024 BYR
31 1 2025	1 BYR = 0.0002 RON	1 RON = 4089.3441 BYR

Feb 2025

日付	BYR-RON	RON-BYR
01 2 2025	1 BYR = 0.0002 RON	1 RON = 4082.1395 BYR
02 2 2025	1 BYR = 0.0002 RON	1 RON = 4082.1395 BYR
03 2 2025	1 BYR = 0.0002 RON	1 RON = 4044.5936 BYR
04 2 2025	1 BYR = 0.0002 RON	1 RON = 4066.8919 BYR
05 2 2025	1 BYR = 0.0002 RON	1 RON = 4102.3451 BYR
06 2 2025	1 BYR = 0.0002 RON	1 RON = 4079.9091 BYR
07 2 2025	1 BYR = 0.0002 RON	1 RON = 4085.7149 BYR
08 2 2025	1 BYR = 0.0002 RON	1 RON = 4072.9781 BYR
09 2 2025	1 BYR = 0.0002 RON	1 RON = 4072.9781 BYR
10 2 2025	1 BYR = 0.0002 RON	1 RON = 4062.9368 BYR
11 2 2025	1 BYR = 0.0002 RON	1 RON = 4067.1491 BYR
12 2 2025	1 BYR = 0.0002 RON	1 RON = 4085.7139 BYR
13 2 2025	1 BYR = 0.0002 RON	1 RON = 4090.4107 BYR
14 2 2025	1 BYR = 0.0002 RON	1 RON = 4124.6646 BYR
15 2 2025	1 BYR = 0.0002 RON	1 RON = 4132.0541 BYR
16 2 2025	1 BYR = 0.0002 RON	1 RON = 4132.0541 BYR
17 2 2025	1 BYR = 0.0002 RON	1 RON = 4125.5317 BYR
18 2 2025	1 BYR = 0.0002 RON	1 RON = 4117.1274 BYR
19 2 2025	1 BYR = 0.0002 RON	1 RON = 4106.2615 BYR
20 2 2025	1 BYR = 0.0002 RON	1 RON = 4097.2467 BYR
21 2 2025	1 BYR = 0.0002 RON	1 RON = 4121.9878 BYR
22 2 2025	1 BYR = 0.0002 RON	1 RON = 4119.288 BYR
23 2 2025	1 BYR = 0.0002 RON	1 RON = 4119.288 BYR
24 2 2025	1 BYR = 0.0002 RON	1 RON = 4119.7241 BYR
25 2 2025	1 BYR = 0.0002 RON	1 RON = 4131.4448 BYR
26 2 2025	1 BYR = 0.0002 RON	1 RON = 4133.7242 BYR
27 2 2025	1 BYR = 0.0002 RON	1 RON = 4128.3191 BYR
28 2 2025	1 BYR = 0.0002 RON	1 RON = 4101.5754 BYR

Mar 2025

日付	BYR-RON	RON-BYR
01 3 2025	1 BYR = 0.0002 RON	1 RON = 4090.8295 BYR
02 3 2025	1 BYR = 0.0002 RON	1 RON = 4091.1833 BYR
03 3 2025	1 BYR = 0.0002 RON	1 RON = 4086.0088 BYR
04 3 2025	1 BYR = 0.0002 RON	1 RON = 4154.3891 BYR
05 3 2025	1 BYR = 0.0002 RON	1 RON = 4211.707 BYR
06 3 2025	1 BYR = 0.0002 RON	1 RON = 4252.8304 BYR
07 3 2025	1 BYR = 0.0002 RON	1 RON = 4273.0394 BYR
08 3 2025	1 BYR = 0.0002 RON	1 RON = 4276.552 BYR
09 3 2025	1 BYR = 0.0002 RON	1 RON = 4267.7313 BYR
10 3 2025	1 BYR = 0.0002 RON	1 RON = 4270.4404 BYR
11 3 2025	1 BYR = 0.0002 RON	1 RON = 4268.1302 BYR
12 3 2025	1 BYR = 0.0002 RON	1 RON = 4291.0935 BYR
13 3 2025	1 BYR = 0.0002 RON	1 RON = 4275.5544 BYR
14 3 2025	1 BYR = 0.0002 RON	1 RON = 4275.9851 BYR
15 3 2025	1 BYR = 0.0002 RON	1 RON = 4284.8047 BYR
16 3 2025	1 BYR = 0.0002 RON	1 RON = 4284.9908 BYR
17 3 2025	1 BYR = 0.0002 RON	1 RON = 4289.3141 BYR
18 3 2025	1 BYR = 0.0002 RON	1 RON = 4300.3448 BYR
19 3 2025	1 BYR = 0.0002 RON	1 RON = 4303.0052 BYR
20 3 2025	1 BYR = 0.0002 RON	1 RON = 4283.2315 BYR
21 3 2025	1 BYR = 0.0002 RON	1 RON = 4271.6159 BYR
22 3 2025	1 BYR = 0.0002 RON	1 RON = 4262.9977 BYR
23 3 2025	1 BYR = 0.0002 RON	1 RON = 4270.0829 BYR
24 3 2025	1 BYR = 0.0002 RON	1 RON = 4260.238 BYR
25 3 2025	1 BYR = 0.0002 RON	1 RON = 4252.2556 BYR
26 3 2025	1 BYR = 0.0002 RON	1 RON = 4249.8102 BYR
27 3 2025	1 BYR = 0.0002 RON	1 RON = 4247.2052 BYR
28 3 2025	1 BYR = 0.0002 RON	1 RON = 4245.3006 BYR
29 3 2025	1 BYR = 0.0002 RON	1 RON = 4262.1169 BYR
30 3 2025	1 BYR = 0.0002 RON	1 RON = 4265.7607 BYR
31 3 2025	1 BYR = 0.0002 RON	1 RON = 4260.9642 BYR

Apr 2025

日付	BYR-RON	RON-BYR
01 4 2025	1 BYR = 0.0002 RON	1 RON = 4261.0567 BYR
02 4 2025	1 BYR = 0.0002 RON	1 RON = 4253.937 BYR
03 4 2025	1 BYR = 0.0002 RON	1 RON = 4279.2725 BYR
04 4 2025	1 BYR = 0.0002 RON	1 RON = 4357.4841 BYR
05 4 2025	1 BYR = 0.0002 RON	1 RON = 4315.243 BYR
06 4 2025	1 BYR = 0.0002 RON	1 RON = 4315.243 BYR
07 4 2025	1 BYR = 0.0002 RON	1 RON = 4319.3066 BYR
08 4 2025	1 BYR = 0.0002 RON	1 RON = 4297.9174 BYR
09 4 2025	1 BYR = 0.0002 RON	1 RON = 4348.9813 BYR
10 4 2025	1 BYR = 0.0002 RON	1 RON = 4346.8368 BYR
11 4 2025	1 BYR = 0.0002 RON	1 RON = 4406.768 BYR
12 4 2025	1 BYR = 0.0002 RON	1 RON = 4471.1048 BYR
13 4 2025	1 BYR = 0.0002 RON	1 RON = 4465.5432 BYR
14 4 2025	1 BYR = 0.0002 RON	1 RON = 4468.7775 BYR
15 4 2025	1 BYR = 0.0002 RON	1 RON = 4456.2777 BYR
16 4 2025	1 BYR = 0.0002 RON	1 RON = 4443.9659 BYR
17 4 2025	1 BYR = 0.0002 RON	1 RON = 4473.9677 BYR
18 4 2025	1 BYR = 0.0002 RON	1 RON = 4476.8258 BYR
19 4 2025	1 BYR = 0.0002 RON	1 RON = 4476.824 BYR
20 4 2025	1 BYR = 0.0002 RON	1 RON = 4476.824 BYR
21 4 2025	1 BYR = 0.0002 RON	1 RON = 4476.8285 BYR
22 4 2025	1 BYR = 0.0002 RON	1 RON = 4523.1131 BYR
23 4 2025	1 BYR = 0.0002 RON	1 RON = 4494.4018 BYR
24 4 2025	1 BYR = 0.0002 RON	1 RON = 4478.5645 BYR
25 4 2025	1 BYR = 0.0002 RON	1 RON = 4473.8769 BYR
26 4 2025	1 BYR = 0.0002 RON	1 RON = 4472.2269 BYR
27 4 2025	1 BYR = 0.0002 RON	1 RON = 4472.2275 BYR
28 4 2025	1 BYR = 0.0002 RON	1 RON = 4472.9412 BYR
29 4 2025	1 BYR = 0.0002 RON	1 RON = 4478.4629 BYR
30 4 2025	1 BYR = 0.0002 RON	1 RON = 4479.0765 BYR

May 2025

日付	BYR-RON	RON-BYR
01 5 2025	1 BYR = 0.0002 RON	1 RON = 4461.238 BYR
02 5 2025	1 BYR = 0.0002 RON	1 RON = 4464.3858 BYR
03 5 2025	1 BYR = 0.0002 RON	1 RON = 4448.8793 BYR
04 5 2025	1 BYR = 0.0002 RON	1 RON = 4448.8793 BYR
05 5 2025	1 BYR = 0.0002 RON	1 RON = 4465.3033 BYR
06 5 2025	1 BYR = 0.0002 RON	1 RON = 4379.4985 BYR
07 5 2025	1 BYR = 0.0002 RON	1 RON = 4365.9386 BYR
08 5 2025	1 BYR = 0.0002 RON	1 RON = 4329.0083 BYR
09 5 2025	1 BYR = 0.0002 RON	1 RON = 4309.1034 BYR
10 5 2025	1 BYR = 0.0002 RON	1 RON = 4307.8778 BYR
11 5 2025	1 BYR = 0.0002 RON	1 RON = 4307.8778 BYR
12 5 2025	1 BYR = 0.0002 RON	1 RON = 4260.4987 BYR
13 5 2025	1 BYR = 0.0002 RON	1 RON = 4266.058 BYR
14 5 2025	1 BYR = 0.0002 RON	1 RON = 4307.7217 BYR
15 5 2025	1 BYR = 0.0002 RON	1 RON = 4294.5752 BYR
16 5 2025	1 BYR = 0.0002 RON	1 RON = 4302.4907 BYR
17 5 2025	1 BYR = 0.0002 RON	1 RON = 4284.8984 BYR
18 5 2025	1 BYR = 0.0002 RON	1 RON = 4284.8984 BYR
19 5 2025	1 BYR = 0.0002 RON	1 RON = 4385.6653 BYR
20 5 2025	1 BYR = 0.0002 RON	1 RON = 4338.8732 BYR
21 5 2025	1 BYR = 0.0002 RON	1 RON = 4379.1047 BYR
22 5 2025	1 BYR = 0.0002 RON	1 RON = 4381.2559 BYR
23 5 2025	1 BYR = 0.0002 RON	1 RON = 4405.4001 BYR
24 5 2025	1 BYR = 0.0002 RON	1 RON = 4408.2551 BYR
25 5 2025	1 BYR = 0.0002 RON	1 RON = 4408.2551 BYR
26 5 2025	1 BYR = 0.0002 RON	1 RON = 4405.6843 BYR
27 5 2025	1 BYR = 0.0002 RON	1 RON = 4394.5298 BYR
28 5 2025	1 BYR = 0.0002 RON	1 RON = 4391.569 BYR
29 5 2025	1 BYR = 0.0002 RON	1 RON = 4370.2163 BYR
30 5 2025	1 BYR = 0.0002 RON	1 RON = 4390.0898 BYR
31 5 2025	1 BYR = 0.0002 RON	1 RON = 4400.1402 BYR

Jun 2025

日付	BYR-RON	RON-BYR
01 6 2025	1 BYR = 0.0002 RON	1 RON = 4400.1402 BYR
02 6 2025	1 BYR = 0.0002 RON	1 RON = 4428.5831 BYR
03 6 2025	1 BYR = 0.0002 RON	1 RON = 4414.3797 BYR
04 6 2025	1 BYR = 0.0002 RON	1 RON = 4415.9074 BYR
05 6 2025	1 BYR = 0.0002 RON	1 RON = 4432.6842 BYR
06 6 2025	1 BYR = 0.0002 RON	1 RON = 4435.8911 BYR
07 6 2025	1 BYR = 0.0002 RON	1 RON = 4428.0735 BYR
08 6 2025	1 BYR = 0.0002 RON	1 RON = 4428.0735 BYR
09 6 2025	1 BYR = 0.0002 RON	1 RON = 4434.7942 BYR
10 6 2025	1 BYR = 0.0002 RON	1 RON = 4449.8934 BYR
11 6 2025	1 BYR = 0.0002 RON	1 RON = 4456.034 BYR
12 6 2025	1 BYR = 0.0002 RON	1 RON = 4515.073 BYR
13 6 2025	1 BYR = 0.0002 RON	1 RON = 4478.7753 BYR
14 6 2025	1 BYR = 0.0002 RON	1 RON = 4505.225 BYR
15 6 2025	1 BYR = 0.0002 RON	1 RON = 4505.225 BYR
16 6 2025	1 BYR = 0.0002 RON	1 RON = 4515.3 BYR
17 6 2025	1 BYR = 0.0002 RON	1 RON = 4506.989 BYR
18 6 2025	1 BYR = 0.0002 RON	1 RON = 4482.6126 BYR
19 6 2025	1 BYR = 0.0002 RON	1 RON = 4473.1471 BYR
20 6 2025	1 BYR = 0.0002 RON	1 RON = 4485.0281 BYR
21 6 2025	1 BYR = 0.0002 RON	1 RON = 4490.5685 BYR
22 6 2025	1 BYR = 0.0002 RON	1 RON = 4490.5685 BYR
23 6 2025	1 BYR = 0.0002 RON	1 RON = 4453.7382 BYR
24 6 2025	1 BYR = 0.0002 RON	1 RON = 4507.0908 BYR
25 6 2025	1 BYR = 0.0002 RON	1 RON = 4498.7183 BYR
26 6 2025	1 BYR = 0.0002 RON	1 RON = 4523.5243 BYR
27 6 2025	1 BYR = 0.0002 RON	1 RON = 4514.6772 BYR
28 6 2025	1 BYR = 0.0002 RON	1 RON = 4520.3958 BYR
29 6 2025	1 BYR = 0.0002 RON	1 RON = 4520.3958 BYR
30 6 2025	1 BYR = 0.0002 RON	1 RON = 4528.3369 BYR

Jul 2025

日付	BYR-RON	RON-BYR
01 7 2025	1 BYR = 0.0002 RON	1 RON = 4561.2159 BYR
02 7 2025	1 BYR = 0.0002 RON	1 RON = 4554.4282 BYR
03 7 2025	1 BYR = 0.0002 RON	1 RON = 4565.36 BYR
04 7 2025	1 BYR = 0.0002 RON	1 RON = 4562.4901 BYR
05 7 2025	1 BYR = 0.0002 RON	1 RON = 4563.548 BYR
06 7 2025	1 BYR = 0.0002 RON	1 RON = 4563.548 BYR
07 7 2025	1 BYR = 0.0002 RON	1 RON = 4537.8775 BYR
08 7 2025	1 BYR = 0.0002 RON	1 RON = 4531.3701 BYR
09 7 2025	1 BYR = 0.0002 RON	1 RON = 4512.6958 BYR
10 7 2025	1 BYR = 0.0002 RON	1 RON = 4521.6039 BYR
11 7 2025	1 BYR = 0.0002 RON	1 RON = 4513.0167 BYR
12 7 2025	1 BYR = 0.0002 RON	1 RON = 4509.0605 BYR
13 7 2025	1 BYR = 0.0002 RON	1 RON = 4509.0605 BYR
14 7 2025	1 BYR = 0.0002 RON	1 RON = 4511.0356 BYR
15 7 2025	1 BYR = 0.0002 RON	1 RON = 4503.2645 BYR
16 7 2025	1 BYR = 0.0002 RON	1 RON = 4486.055 BYR
17 7 2025	1 BYR = 0.0002 RON	1 RON = 4472.5931 BYR
18 7 2025	1 BYR = 0.0002 RON	1 RON = 4496.7573 BYR
19 7 2025	1 BYR = 0.0002 RON	1 RON = 4490.7736 BYR
20 7 2025	1 BYR = 0.0002 RON	1 RON = 4490.7736 BYR
21 7 2025	1 BYR = 0.0002 RON	1 RON = 4507.0943 BYR
22 7 2025	1 BYR = 0.0002 RON	1 RON = 4522.0706 BYR
23 7 2025	1 BYR = 0.0002 RON	1 RON = 4533.7824 BYR
24 7 2025	1 BYR = 0.0002 RON	1 RON = 4542.552 BYR
25 7 2025	1 BYR = 0.0002 RON	1 RON = 4531.2658 BYR
26 7 2025	1 BYR = 0.0002 RON	1 RON = 4543.2382 BYR
27 7 2025	1 BYR = 0.0002 RON	1 RON = 4543.2382 BYR
28 7 2025	1 BYR = 0.0002 RON	1 RON = 4502.9558 BYR
29 7 2025	1 BYR = 0.0002 RON	1 RON = 4457.8857 BYR
30 7 2025	1 BYR = 0.0002 RON	1 RON = 4452.5728 BYR
31 7 2025	1 BYR = 0.0002 RON	1 RON = 4417.797 BYR

Aug 2025

日付	BYR-RON	RON-BYR
01 8 2025	1 BYR = 0.0002 RON	1 RON = 4410.8405 BYR
02 8 2025	1 BYR = 0.0002 RON	1 RON = 4474.5757 BYR
03 8 2025	1 BYR = 0.0002 RON	1 RON = 4474.5757 BYR
04 8 2025	1 BYR = 0.0002 RON	1 RON = 4468.0531 BYR
05 8 2025	1 BYR = 0.0002 RON	1 RON = 4459.7189 BYR
06 8 2025	1 BYR = 0.0002 RON	1 RON = 4481.061 BYR
07 8 2025	1 BYR = 0.0002 RON	1 RON = 4497.5792 BYR
08 8 2025	1 BYR = 0.0002 RON	1 RON = 4498.6139 BYR
09 8 2025	1 BYR = 0.0002 RON	1 RON = 4500.2602 BYR
10 8 2025	1 BYR = 0.0002 RON	1 RON = 4500.2601 BYR
11 8 2025	1 BYR = 0.0002 RON	1 RON = 4499.6413 BYR
12 8 2025	1 BYR = 0.0002 RON	1 RON = 4488.618 BYR
13 8 2025	1 BYR = 0.0002 RON	1 RON = 4536.9374 BYR
14 8 2025	1 BYR = 0.0002 RON	1 RON = 4522.6916 BYR
15 8 2025	1 BYR = 0.0002 RON	1 RON = 4525.6193 BYR
16 8 2025	1 BYR = 0.0002 RON	1 RON = 4530.95 BYR
17 8 2025	1 BYR = 0.0002 RON	1 RON = 4530.95 BYR
18 8 2025	1 BYR = 0.0002 RON	1 RON = 4524.6792 BYR
19 8 2025	1 BYR = 0.0002 RON	1 RON = 4526.4744 BYR
20 8 2025	1 BYR = 0.0002 RON	1 RON = 4511.8665 BYR
21 8 2025	1 BYR = 0.0002 RON	1 RON = 4512.8062 BYR
22 8 2025	1 BYR = 0.0002 RON	1 RON = 4501.0908 BYR
23 8 2025	1 BYR = 0.0002 RON	1 RON = 4546.927 BYR
24 8 2025	1 BYR = 0.0002 RON	1 RON = 4546.927 BYR
25 8 2025	1 BYR = 0.0002 RON	1 RON = 4535.1507 BYR
26 8 2025	1 BYR = 0.0002 RON	1 RON = 4514.6729 BYR
27 8 2025	1 BYR = 0.0002 RON	1 RON = 4485.0221 BYR
28 8 2025	1 BYR = 0.0002 RON	1 RON = 4511.453 BYR
29 8 2025	1 BYR = 0.0002 RON	1 RON = 4507.7126 BYR
30 8 2025	1 BYR = 0.0002 RON	1 RON = 4514.0088 BYR
31 8 2025	1 BYR = 0.0002 RON	1 RON = 4514.0088 BYR

Sep 2025

日付	BYR-RON	RON-BYR
01 9 2025	1 BYR = 0.0002 RON	1 RON = 4525.3025 BYR
02 9 2025	1 BYR = 0.0002 RON	1 RON = 4492.631 BYR
03 9 2025	1 BYR = 0.0002 RON	1 RON = 4494.7928 BYR
04 9 2025	1 BYR = 0.0002 RON	1 RON = 4495.1065 BYR
05 9 2025	1 BYR = 0.0002 RON	1 RON = 4509.2685 BYR
06 9 2025	1 BYR = 0.0002 RON	1 RON = 4524.2558 BYR
07 9 2025	1 BYR = 0.0002 RON	1 RON = 4524.2558 BYR
08 9 2025	1 BYR = 0.0002 RON	1 RON = 4531.8004 BYR
09 9 2025	1 BYR = 0.0002 RON	1 RON = 4539.2382 BYR
10 9 2025	1 BYR = 0.0002 RON	1 RON = 4519.6731 BYR
11 9 2025	1 BYR = 0.0002 RON	1 RON = 4516.4415 BYR
12 9 2025	1 BYR = 0.0002 RON	1 RON = 4531.1662 BYR
13 9 2025	1 BYR = 0.0002 RON	1 RON = 4540.15 BYR
14 9 2025	1 BYR = 0.0002 RON	1 RON = 4540.15 BYR
15 9 2025	1 BYR = 0.0002 RON	1 RON = 4551.048 BYR
16 9 2025	1 BYR = 0.0002 RON	1 RON = 4569.1927 BYR
17 9 2025	1 BYR = 0.0002 RON	1 RON = 4578.7949 BYR
18 9 2025	1 BYR = 0.0002 RON	1 RON = 4571.3225 BYR
19 9 2025	1 BYR = 0.0002 RON	1 RON = 4537.4601 BYR
20 9 2025	1 BYR = 0.0002 RON	1 RON = 4535.4578 BYR
21 9 2025	1 BYR = 0.0002 RON	1 RON = 4535.4578 BYR
22 9 2025	1 BYR = 0.0002 RON	1 RON = 4545.9824 BYR
23 9 2025	1 BYR = 0.0002 RON	1 RON = 4553.6949 BYR
24 9 2025	1 BYR = 0.0002 RON	1 RON = 4537.6645 BYR
25 9 2025	1 BYR = 0.0002 RON	1 RON = 4532.5231 BYR
26 9 2025	1 BYR = 0.0002 RON	1 RON = 4504.3025 BYR
27 9 2025	1 BYR = 0.0002 RON	1 RON = 4513.9404 BYR
28 9 2025	1 BYR = 0.0002 RON	1 RON = 4513.9404 BYR
29 9 2025	1 BYR = 0.0002 RON	1 RON = 4527.7097 BYR
30 9 2025	1 BYR = 0.0002 RON	1 RON = 4528.8626 BYR

Oct 2025

日付	BYR-RON	RON-BYR
01 10 2025	1 BYR = 0.0002 RON	1 RON = 4526.8726 BYR
02 10 2025	1 BYR = 0.0002 RON	1 RON = 4531.1624 BYR
03 10 2025	1 BYR = 0.0002 RON	1 RON = 4516.9658 BYR
04 10 2025	1 BYR = 0.0002 RON	1 RON = 4522.8991 BYR
05 10 2025	1 BYR = 0.0002 RON	1 RON = 4522.8991 BYR
06 10 2025	1 BYR = 0.0002 RON	1 RON = 4496.4612 BYR
07 10 2025	1 BYR = 0.0002 RON	1 RON = 4487.166 BYR
08 10 2025	1 BYR = 0.0002 RON	1 RON = 4473.1502 BYR
09 10 2025	1 BYR = 0.0002 RON	1 RON = 4467.7501 BYR
10 10 2025	1 BYR = 0.0002 RON	1 RON = 4450.7007 BYR
11 10 2025	1 BYR = 0.0002 RON	1 RON = 4470.0853 BYR
12 10 2025	1 BYR = 0.0002 RON	1 RON = 4470.0853 BYR
13 10 2025	1 BYR = 0.0002 RON	1 RON = 4461.0378 BYR
14 10 2025	1 BYR = 0.0002 RON	1 RON = 4449.1834 BYR
15 10 2025	1 BYR = 0.0002 RON	1 RON = 4477.3401 BYR
16 10 2025	1 BYR = 0.0002 RON	1 RON = 4490.1609 BYR
17 10 2025	1 BYR = 0.0002 RON	1 RON = 4501.5026 BYR
18 10 2025	1 BYR = 0.0002 RON	1 RON = 4490.0536 BYR
19 10 2025	1 BYR = 0.0002 RON	1 RON = 4490.0536 BYR
20 10 2025	1 BYR = 0.0002 RON	1 RON = 4486.8663 BYR
21 10 2025	1 BYR = 0.0002 RON	1 RON = 4480.4101 BYR
22 10 2025	1 BYR = 0.0002 RON	1 RON = 4468.3574 BYR
23 10 2025	1 BYR = 0.0002 RON	1 RON = 4469.8823 BYR
24 10 2025	1 BYR = 0.0002 RON	1 RON = 4476.0148 BYR
25 10 2025	1 BYR = 0.0002 RON	1 RON = 4480.3035 BYR
26 10 2025	1 BYR = 0.0002 RON	1 RON = 4480.3035 BYR
27 10 2025	1 BYR = 0.0002 RON	1 RON = 4491.4983 BYR
28 10 2025	1 BYR = 0.0002 RON	1 RON = 4486.2564 BYR
29 10 2025	1 BYR = 0.0002 RON	1 RON = 4482.8674 BYR
30 10 2025	1 BYR = 0.0002 RON	1 RON = 4458.9065 BYR
31 10 2025	1 BYR = 0.0002 RON	1 RON = 4457.7201 BYR

Nov 2025

日付	BYR-RON	RON-BYR
01 11 2025	1 BYR = 0.0002 RON	1 RON = 4441.1171 BYR
02 11 2025	1 BYR = 0.0002 RON	1 RON = 4441.1171 BYR
03 11 2025	1 BYR = 0.0002 RON	1 RON = 4438.7102 BYR
04 11 2025	1 BYR = 0.0002 RON	1 RON = 4426.1771 BYR
05 11 2025	1 BYR = 0.0002 RON	1 RON = 4428.2768 BYR
06 11 2025	1 BYR = 0.0002 RON	1 RON = 4440.5161 BYR
07 11 2025	1 BYR = 0.0002 RON	1 RON = 4456.2664 BYR
08 11 2025	1 BYR = 0.0002 RON	1 RON = 4455.7569 BYR
09 11 2025	1 BYR = 0.0002 RON	1 RON = 4455.7569 BYR
10 11 2025	1 BYR = 0.0002 RON	1 RON = 4457.3776 BYR
11 11 2025	1 BYR = 0.0002 RON	1 RON = 4461.6481 BYR
12 11 2025	1 BYR = 0.0002 RON	1 RON = 4463.5728 BYR
13 11 2025	1 BYR = 0.0002 RON	1 RON = 4480.2023 BYR
14 11 2025	1 BYR = 0.0002 RON	1 RON = 4489.2518 BYR
15 11 2025	1 BYR = 0.0002 RON	1 RON = 4480.7127 BYR
16 11 2025	1 BYR = 0.0002 RON	1 RON = 4480.7127 BYR
17 11 2025	1 BYR = 0.0002 RON	1 RON = 4472.8864 BYR
18 11 2025	1 BYR = 0.0002 RON	1 RON = 4464.5936 BYR
19 11 2025	1 BYR = 0.0002 RON	1 RON = 4460.828 BYR
20 11 2025	1 BYR = 0.0002 RON	1 RON = 4432.2797 BYR
21 11 2025	1 BYR = 0.0002 RON	1 RON = 4437.1043 BYR
22 11 2025	1 BYR = 0.0002 RON	1 RON = 4434.4853 BYR
23 11 2025	1 BYR = 0.0002 RON	1 RON = 4434.4853 BYR
24 11 2025	1 BYR = 0.0002 RON	1 RON = 4445.5512 BYR
25 11 2025	1 BYR = 0.0002 RON	1 RON = 4447.6707 BYR
26 11 2025	1 BYR = 0.0002 RON	1 RON = 4455.5696 BYR
27 11 2025	1 BYR = 0.0002 RON	1 RON = 4461.5405 BYR
28 11 2025	1 BYR = 0.0002 RON	1 RON = 4455.2478 BYR
29 11 2025	1 BYR = 0.0002 RON	1 RON = 4462.0462 BYR
30 11 2025	1 BYR = 0.0002 RON	1 RON = 4462.0462 BYR

Dec 2025

日付	BYR-RON	RON-BYR
01 12 2025	1 BYR = 0.0002 RON	1 RON = 4485.7403 BYR
02 12 2025	1 BYR = 0.0002 RON	1 RON = 4474.4722 BYR
03 12 2025	1 BYR = 0.0002 RON	1 RON = 4491.6036 BYR
04 12 2025	1 BYR = 0.0002 RON	1 RON = 4494.4797 BYR
05 12 2025	1 BYR = 0.0002 RON	1 RON = 4483.3766 BYR
06 12 2025	1 BYR = 0.0002 RON	1 RON = 4482.4551 BYR

BYR-RONおよびRON-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース