currencystats247.com

CurrencyStats247 > 為替レート > BYR-PYGおよびPYG-BYRの為替レート - 2026年

BYR-PYGおよびPYG-BYRの為替レート - 2026年

BYR-PYGおよびPYG-BYRの為替レート

下から2026年のBYR-PYGおよびPYG-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.3257 PYG
1 PYG = 3.0707 BYR

Jan 2026

日付BYR-PYGPYG-BYR
01 1 2026 1 BYR = 0.3352 PYG 1 PYG = 2.9834 BYR
02 1 2026 1 BYR = 0.3348 PYG 1 PYG = 2.9866 BYR
03 1 2026 1 BYR = 0.3347 PYG 1 PYG = 2.9879 BYR
04 1 2026 1 BYR = 0.3347 PYG 1 PYG = 2.9879 BYR
05 1 2026 1 BYR = 0.3433 PYG 1 PYG = 2.9126 BYR
06 1 2026 1 BYR = 0.3444 PYG 1 PYG = 2.9038 BYR
07 1 2026 1 BYR = 0.3447 PYG 1 PYG = 2.9011 BYR
08 1 2026 1 BYR = 0.3446 PYG 1 PYG = 2.9016 BYR
09 1 2026 1 BYR = 0.3377 PYG 1 PYG = 2.9611 BYR
10 1 2026 1 BYR = 0.3377 PYG 1 PYG = 2.9611 BYR
11 1 2026 1 BYR = 0.3379 PYG 1 PYG = 2.9593 BYR
12 1 2026 1 BYR = 0.3375 PYG 1 PYG = 2.9631 BYR
13 1 2026 1 BYR = 0.3377 PYG 1 PYG = 2.9613 BYR
14 1 2026 1 BYR = 0.3463 PYG 1 PYG = 2.8878 BYR
15 1 2026 1 BYR = 0.3445 PYG 1 PYG = 2.9028 BYR
16 1 2026 1 BYR = 0.3487 PYG 1 PYG = 2.8678 BYR
17 1 2026 1 BYR = 0.3491 PYG 1 PYG = 2.8641 BYR
18 1 2026 1 BYR = 0.3491 PYG 1 PYG = 2.8641 BYR
19 1 2026 1 BYR = 0.34 PYG 1 PYG = 2.941 BYR
20 1 2026 1 BYR = 0.3406 PYG 1 PYG = 2.9362 BYR
21 1 2026 1 BYR = 0.3415 PYG 1 PYG = 2.9283 BYR
22 1 2026 1 BYR = 0.3437 PYG 1 PYG = 2.9091 BYR
23 1 2026 1 BYR = 0.3411 PYG 1 PYG = 2.9314 BYR
24 1 2026 1 BYR = 0.3386 PYG 1 PYG = 2.9537 BYR
25 1 2026 1 BYR = 0.3386 PYG 1 PYG = 2.9537 BYR
26 1 2026 1 BYR = 0.3429 PYG 1 PYG = 2.9163 BYR
27 1 2026 1 BYR = 0.3415 PYG 1 PYG = 2.9279 BYR
28 1 2026 1 BYR = 0.3424 PYG 1 PYG = 2.9201 BYR
29 1 2026 1 BYR = 0.3428 PYG 1 PYG = 2.9171 BYR
30 1 2026 1 BYR = 0.3418 PYG 1 PYG = 2.9256 BYR
31 1 2026 1 BYR = 0.3444 PYG 1 PYG = 2.9036 BYR

Feb 2026

日付BYR-PYGPYG-BYR
01 2 2026 1 BYR = 0.3445 PYG 1 PYG = 2.9029 BYR
02 2 2026 1 BYR = 0.3396 PYG 1 PYG = 2.9447 BYR
03 2 2026 1 BYR = 0.3383 PYG 1 PYG = 2.9557 BYR
04 2 2026 1 BYR = 0.3375 PYG 1 PYG = 2.9629 BYR
05 2 2026 1 BYR = 0.337 PYG 1 PYG = 2.9673 BYR
06 2 2026 1 BYR = 0.3371 PYG 1 PYG = 2.9663 BYR
07 2 2026 1 BYR = 0.3361 PYG 1 PYG = 2.9751 BYR
08 2 2026 1 BYR = 0.3361 PYG 1 PYG = 2.9751 BYR
09 2 2026 1 BYR = 0.3362 PYG 1 PYG = 2.9745 BYR
10 2 2026 1 BYR = 0.3357 PYG 1 PYG = 2.9787 BYR
11 2 2026 1 BYR = 0.337 PYG 1 PYG = 2.9674 BYR
12 2 2026 1 BYR = 0.336 PYG 1 PYG = 2.9761 BYR
13 2 2026 1 BYR = 0.3346 PYG 1 PYG = 2.9883 BYR
14 2 2026 1 BYR = 0.3343 PYG 1 PYG = 2.9915 BYR
15 2 2026 1 BYR = 0.3343 PYG 1 PYG = 2.9915 BYR
16 2 2026 1 BYR = 0.3336 PYG 1 PYG = 2.9979 BYR
17 2 2026 1 BYR = 0.3335 PYG 1 PYG = 2.9986 BYR
18 2 2026 1 BYR = 0.3333 PYG 1 PYG = 2.9999 BYR
19 2 2026 1 BYR = 0.331 PYG 1 PYG = 3.0214 BYR
20 2 2026 1 BYR = 0.3299 PYG 1 PYG = 3.0311 BYR
21 2 2026 1 BYR = 0.3291 PYG 1 PYG = 3.0383 BYR
22 2 2026 1 BYR = 0.3291 PYG 1 PYG = 3.0383 BYR
23 2 2026 1 BYR = 0.3295 PYG 1 PYG = 3.0353 BYR
24 2 2026 1 BYR = 0.3293 PYG 1 PYG = 3.0363 BYR
25 2 2026 1 BYR = 0.3284 PYG 1 PYG = 3.0448 BYR
26 2 2026 1 BYR = 0.3285 PYG 1 PYG = 3.0437 BYR
27 2 2026 1 BYR = 0.3285 PYG 1 PYG = 3.0443 BYR
28 2 2026 1 BYR = 0.3281 PYG 1 PYG = 3.0478 BYR

Mar 2026

日付BYR-PYGPYG-BYR
01 3 2026 1 BYR = 0.3281 PYG 1 PYG = 3.0478 BYR
02 3 2026 1 BYR = 0.3297 PYG 1 PYG = 3.0329 BYR
03 3 2026 1 BYR = 0.3292 PYG 1 PYG = 3.0377 BYR
04 3 2026 1 BYR = 0.3319 PYG 1 PYG = 3.0128 BYR
05 3 2026 1 BYR = 0.334 PYG 1 PYG = 2.9936 BYR
06 3 2026 1 BYR = 0.3339 PYG 1 PYG = 2.9953 BYR
07 3 2026 1 BYR = 0.332 PYG 1 PYG = 3.0118 BYR
08 3 2026 1 BYR = 0.332 PYG 1 PYG = 3.0118 BYR
09 3 2026 1 BYR = 0.3283 PYG 1 PYG = 3.0456 BYR
10 3 2026 1 BYR = 0.3324 PYG 1 PYG = 3.008 BYR
11 3 2026 1 BYR = 0.3306 PYG 1 PYG = 3.0246 BYR
12 3 2026 1 BYR = 0.3307 PYG 1 PYG = 3.0241 BYR
13 3 2026 1 BYR = 0.3293 PYG 1 PYG = 3.0368 BYR
14 3 2026 1 BYR = 0.3291 PYG 1 PYG = 3.0383 BYR
15 3 2026 1 BYR = 0.3291 PYG 1 PYG = 3.0383 BYR
16 3 2026 1 BYR = 0.3311 PYG 1 PYG = 3.0204 BYR
17 3 2026 1 BYR = 0.3305 PYG 1 PYG = 3.0261 BYR
18 3 2026 1 BYR = 0.3302 PYG 1 PYG = 3.0282 BYR
19 3 2026 1 BYR = 0.3317 PYG 1 PYG = 3.015 BYR
20 3 2026 1 BYR = 0.3332 PYG 1 PYG = 3.0016 BYR
21 3 2026 1 BYR = 0.3327 PYG 1 PYG = 3.006 BYR
22 3 2026 1 BYR = 0.3327 PYG 1 PYG = 3.006 BYR
23 3 2026 1 BYR = 0.3329 PYG 1 PYG = 3.0039 BYR
24 3 2026 1 BYR = 0.333 PYG 1 PYG = 3.0032 BYR
25 3 2026 1 BYR = 0.3322 PYG 1 PYG = 3.0107 BYR
26 3 2026 1 BYR = 0.3337 PYG 1 PYG = 2.9968 BYR
27 3 2026 1 BYR = 0.3336 PYG 1 PYG = 2.9975 BYR
28 3 2026 1 BYR = 0.3336 PYG 1 PYG = 2.9975 BYR
29 3 2026 1 BYR = 0.3325 PYG 1 PYG = 3.0076 BYR
30 3 2026 1 BYR = 0.3327 PYG 1 PYG = 3.0056 BYR
31 3 2026 1 BYR = 0.3303 PYG 1 PYG = 3.0272 BYR

Apr 2026

日付BYR-PYGPYG-BYR
01 4 2026 1 BYR = 0.3313 PYG 1 PYG = 3.0185 BYR
02 4 2026 1 BYR = 0.3301 PYG 1 PYG = 3.0296 BYR
03 4 2026 1 BYR = 0.3293 PYG 1 PYG = 3.0367 BYR
04 4 2026 1 BYR = 0.3293 PYG 1 PYG = 3.0367 BYR
05 4 2026 1 BYR = 0.3293 PYG 1 PYG = 3.0367 BYR
06 4 2026 1 BYR = 0.3293 PYG 1 PYG = 3.0367 BYR
07 4 2026 1 BYR = 0.3309 PYG 1 PYG = 3.0221 BYR
08 4 2026 1 BYR = 0.3307 PYG 1 PYG = 3.0235 BYR
09 4 2026 1 BYR = 0.3294 PYG 1 PYG = 3.0359 BYR
10 4 2026 1 BYR = 0.3298 PYG 1 PYG = 3.0318 BYR
11 4 2026 1 BYR = 0.3295 PYG 1 PYG = 3.0352 BYR
12 4 2026 1 BYR = 0.3295 PYG 1 PYG = 3.0352 BYR
13 4 2026 1 BYR = 0.327 PYG 1 PYG = 3.0585 BYR
14 4 2026 1 BYR = 0.3264 PYG 1 PYG = 3.0641 BYR
15 4 2026 1 BYR = 0.3261 PYG 1 PYG = 3.0668 BYR
16 4 2026 1 BYR = 0.3251 PYG 1 PYG = 3.0764 BYR
17 4 2026 1 BYR = 0.325 PYG 1 PYG = 3.0772 BYR
18 4 2026 1 BYR = 0.3256 PYG 1 PYG = 3.0713 BYR
19 4 2026 1 BYR = 0.3256 PYG 1 PYG = 3.0713 BYR
20 4 2026 1 BYR = 0.3252 PYG 1 PYG = 3.0746 BYR
21 4 2026 1 BYR = 0.3244 PYG 1 PYG = 3.0823 BYR
22 4 2026 1 BYR = 0.3211 PYG 1 PYG = 3.1144 BYR
23 4 2026 1 BYR = 0.322 PYG 1 PYG = 3.1052 BYR
24 4 2026 1 BYR = 0.3234 PYG 1 PYG = 3.0917 BYR
25 4 2026 1 BYR = 0.323 PYG 1 PYG = 3.0961 BYR
26 4 2026 1 BYR = 0.323 PYG 1 PYG = 3.0961 BYR
27 4 2026 1 BYR = 0.3216 PYG 1 PYG = 3.1099 BYR
28 4 2026 1 BYR = 0.3198 PYG 1 PYG = 3.1274 BYR
29 4 2026 1 BYR = 0.3175 PYG 1 PYG = 3.1493 BYR
30 4 2026 1 BYR = 0.3139 PYG 1 PYG = 3.1861 BYR

May 2026

日付BYR-PYGPYG-BYR
01 5 2026 1 BYR = 0.3139 PYG 1 PYG = 3.1861 BYR
02 5 2026 1 BYR = 0.3139 PYG 1 PYG = 3.1861 BYR
03 5 2026 1 BYR = 0.3139 PYG 1 PYG = 3.1861 BYR
04 5 2026 1 BYR = 0.3173 PYG 1 PYG = 3.152 BYR
05 5 2026 1 BYR = 0.3093 PYG 1 PYG = 3.2335 BYR
06 5 2026 1 BYR = 0.3123 PYG 1 PYG = 3.2016 BYR
07 5 2026 1 BYR = 0.3124 PYG 1 PYG = 3.2013 BYR
08 5 2026 1 BYR = 0.3116 PYG 1 PYG = 3.2091 BYR
09 5 2026 1 BYR = 0.3108 PYG 1 PYG = 3.2173 BYR
10 5 2026 1 BYR = 0.3108 PYG 1 PYG = 3.2173 BYR
11 5 2026 1 BYR = 0.3135 PYG 1 PYG = 3.1897 BYR
12 5 2026 1 BYR = 0.3114 PYG 1 PYG = 3.211 BYR
13 5 2026 1 BYR = 0.312 PYG 1 PYG = 3.2051 BYR
14 5 2026 1 BYR = 0.311 PYG 1 PYG = 3.2158 BYR
15 5 2026 1 BYR = 0.311 PYG 1 PYG = 3.215 BYR
16 5 2026 1 BYR = 0.3115 PYG 1 PYG = 3.21 BYR
17 5 2026 1 BYR = 0.3115 PYG 1 PYG = 3.21 BYR
18 5 2026 1 BYR = 0.3107 PYG 1 PYG = 3.2188 BYR
19 5 2026 1 BYR = 0.3125 PYG 1 PYG = 3.1996 BYR
20 5 2026 1 BYR = 0.3145 PYG 1 PYG = 3.1801 BYR
21 5 2026 1 BYR = 0.3147 PYG 1 PYG = 3.1779 BYR
22 5 2026 1 BYR = 0.311 PYG 1 PYG = 3.2153 BYR
23 5 2026 1 BYR = 0.3106 PYG 1 PYG = 3.2194 BYR
24 5 2026 1 BYR = 0.3106 PYG 1 PYG = 3.2194 BYR
25 5 2026 1 BYR = 0.3163 PYG 1 PYG = 3.1612 BYR
26 5 2026 1 BYR = 0.313 PYG 1 PYG = 3.1952 BYR
27 5 2026 1 BYR = 0.3127 PYG 1 PYG = 3.1979 BYR
28 5 2026 1 BYR = 0.3095 PYG 1 PYG = 3.2314 BYR
29 5 2026 1 BYR = 0.307 PYG 1 PYG = 3.2574 BYR
30 5 2026 1 BYR = 0.307 PYG 1 PYG = 3.2574 BYR
31 5 2026 1 BYR = 0.307 PYG 1 PYG = 3.2574 BYR

Jun 2026

日付BYR-PYGPYG-BYR
01 6 2026 1 BYR = 0.3071 PYG 1 PYG = 3.256 BYR
02 6 2026 1 BYR = 0.3086 PYG 1 PYG = 3.2402 BYR
03 6 2026 1 BYR = 0.3086 PYG 1 PYG = 3.2402 BYR

Jul 2026

日付BYR-PYGPYG-BYR
01 7 2026 1 BYR = 0.3102 PYG 1 PYG = 3.2236 BYR
02 7 2026 1 BYR = 0.31 PYG 1 PYG = 3.2258 BYR
03 7 2026 1 BYR = 0.31 PYG 1 PYG = 3.2258 BYR
04 7 2026 1 BYR = 0.3103 PYG 1 PYG = 3.2226 BYR
05 7 2026 1 BYR = 0.3103 PYG 1 PYG = 3.2226 BYR
06 7 2026 1 BYR = 0.3096 PYG 1 PYG = 3.2305 BYR
07 7 2026 1 BYR = 0.3106 PYG 1 PYG = 3.2199 BYR
08 7 2026 1 BYR = 0.3101 PYG 1 PYG = 3.2249 BYR
09 7 2026 1 BYR = 0.3103 PYG 1 PYG = 3.2225 BYR
10 7 2026 1 BYR = 0.3103 PYG 1 PYG = 3.2229 BYR
11 7 2026 1 BYR = 0.3103 PYG 1 PYG = 3.2229 BYR
12 7 2026 1 BYR = 0.3105 PYG 1 PYG = 3.2206 BYR
13 7 2026 1 BYR = 0.31 PYG 1 PYG = 3.2254 BYR
14 7 2026 1 BYR = 0.3094 PYG 1 PYG = 3.2322 BYR
15 7 2026 1 BYR = 0.3094 PYG 1 PYG = 3.232 BYR
16 7 2026 1 BYR = 0.3094 PYG 1 PYG = 3.2322 BYR
17 7 2026 1 BYR = 0.3092 PYG 1 PYG = 3.2346 BYR
18 7 2026 1 BYR = 0.3089 PYG 1 PYG = 3.2376 BYR
19 7 2026 1 BYR = 0.3089 PYG 1 PYG = 3.2376 BYR
20 7 2026 1 BYR = 0.3092 PYG 1 PYG = 3.2344 BYR
21 7 2026 1 BYR = 0.3096 PYG 1 PYG = 3.2304 BYR
22 7 2026 1 BYR = 0.3092 PYG 1 PYG = 3.2341 BYR
23 7 2026 1 BYR = 0.3089 PYG 1 PYG = 3.2373 BYR
24 7 2026 1 BYR = 0.3084 PYG 1 PYG = 3.2429 BYR
25 7 2026 1 BYR = 0.3086 PYG 1 PYG = 3.2409 BYR
26 7 2026 1 BYR = 0.3086 PYG 1 PYG = 3.2409 BYR

BYR-PYGおよびPYG-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats