currencystats247.com

CurrencyStats247 > 為替レート > BYR-PYGおよびPYG-BYRの為替レート - 2025年

BYR-PYGおよびPYG-BYRの為替レート - 2025年

BYR-PYGおよびPYG-BYRの為替レート

下から2025年のBYR-PYGおよびPYG-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.4054 PYG
1 PYG = 2.4666 BYR

Jan 2025

日付BYR-PYGPYG-BYR
01 1 2025 1 BYR = 0.3985 PYG 1 PYG = 2.5093 BYR
02 1 2025 1 BYR = 0.398 PYG 1 PYG = 2.5123 BYR
03 1 2025 1 BYR = 0.3995 PYG 1 PYG = 2.5033 BYR
04 1 2025 1 BYR = 0.3987 PYG 1 PYG = 2.5079 BYR
05 1 2025 1 BYR = 0.3987 PYG 1 PYG = 2.5079 BYR
06 1 2025 1 BYR = 0.4018 PYG 1 PYG = 2.489 BYR
07 1 2025 1 BYR = 0.4037 PYG 1 PYG = 2.4771 BYR
08 1 2025 1 BYR = 0.4042 PYG 1 PYG = 2.4737 BYR
09 1 2025 1 BYR = 0.4024 PYG 1 PYG = 2.4849 BYR
10 1 2025 1 BYR = 0.4006 PYG 1 PYG = 2.4962 BYR
11 1 2025 1 BYR = 0.4024 PYG 1 PYG = 2.4852 BYR
12 1 2025 1 BYR = 0.4024 PYG 1 PYG = 2.4852 BYR
13 1 2025 1 BYR = 0.4018 PYG 1 PYG = 2.4887 BYR
14 1 2025 1 BYR = 0.4025 PYG 1 PYG = 2.4845 BYR
15 1 2025 1 BYR = 0.4025 PYG 1 PYG = 2.4844 BYR
16 1 2025 1 BYR = 0.4024 PYG 1 PYG = 2.4853 BYR
17 1 2025 1 BYR = 0.402 PYG 1 PYG = 2.4873 BYR
18 1 2025 1 BYR = 0.4019 PYG 1 PYG = 2.4881 BYR
19 1 2025 1 BYR = 0.4019 PYG 1 PYG = 2.4881 BYR
20 1 2025 1 BYR = 0.4025 PYG 1 PYG = 2.4847 BYR
21 1 2025 1 BYR = 0.4044 PYG 1 PYG = 2.4726 BYR
22 1 2025 1 BYR = 0.4023 PYG 1 PYG = 2.4859 BYR
23 1 2025 1 BYR = 0.4036 PYG 1 PYG = 2.4774 BYR
24 1 2025 1 BYR = 0.4038 PYG 1 PYG = 2.4764 BYR
25 1 2025 1 BYR = 0.4029 PYG 1 PYG = 2.4817 BYR
26 1 2025 1 BYR = 0.4029 PYG 1 PYG = 2.4817 BYR
27 1 2025 1 BYR = 0.4039 PYG 1 PYG = 2.4759 BYR
28 1 2025 1 BYR = 0.4037 PYG 1 PYG = 2.477 BYR
29 1 2025 1 BYR = 0.4035 PYG 1 PYG = 2.4786 BYR
30 1 2025 1 BYR = 0.4026 PYG 1 PYG = 2.4841 BYR
31 1 2025 1 BYR = 0.4023 PYG 1 PYG = 2.4858 BYR

Feb 2025

日付BYR-PYGPYG-BYR
01 2 2025 1 BYR = 0.4023 PYG 1 PYG = 2.4858 BYR
02 2 2025 1 BYR = 0.4029 PYG 1 PYG = 2.4817 BYR
03 2 2025 1 BYR = 0.4021 PYG 1 PYG = 2.4868 BYR
04 2 2025 1 BYR = 0.4017 PYG 1 PYG = 2.4894 BYR
05 2 2025 1 BYR = 0.4021 PYG 1 PYG = 2.4867 BYR
06 2 2025 1 BYR = 0.4018 PYG 1 PYG = 2.4889 BYR
07 2 2025 1 BYR = 0.4027 PYG 1 PYG = 2.4833 BYR
08 2 2025 1 BYR = 0.4042 PYG 1 PYG = 2.4738 BYR
09 2 2025 1 BYR = 0.4042 PYG 1 PYG = 2.4738 BYR
10 2 2025 1 BYR = 0.4025 PYG 1 PYG = 2.4845 BYR
11 2 2025 1 BYR = 0.4021 PYG 1 PYG = 2.4869 BYR
12 2 2025 1 BYR = 0.4015 PYG 1 PYG = 2.4905 BYR
13 2 2025 1 BYR = 0.4005 PYG 1 PYG = 2.4969 BYR
14 2 2025 1 BYR = 0.4022 PYG 1 PYG = 2.4866 BYR
15 2 2025 1 BYR = 0.4008 PYG 1 PYG = 2.4948 BYR
16 2 2025 1 BYR = 0.4008 PYG 1 PYG = 2.4948 BYR
17 2 2025 1 BYR = 0.4032 PYG 1 PYG = 2.4799 BYR
18 2 2025 1 BYR = 0.4035 PYG 1 PYG = 2.4784 BYR
19 2 2025 1 BYR = 0.4032 PYG 1 PYG = 2.4801 BYR
20 2 2025 1 BYR = 0.4022 PYG 1 PYG = 2.4862 BYR
21 2 2025 1 BYR = 0.4028 PYG 1 PYG = 2.4827 BYR
22 2 2025 1 BYR = 0.4027 PYG 1 PYG = 2.483 BYR
23 2 2025 1 BYR = 0.4027 PYG 1 PYG = 2.483 BYR
24 2 2025 1 BYR = 0.4029 PYG 1 PYG = 2.4823 BYR
25 2 2025 1 BYR = 0.4033 PYG 1 PYG = 2.4795 BYR
26 2 2025 1 BYR = 0.4034 PYG 1 PYG = 2.479 BYR
27 2 2025 1 BYR = 0.4044 PYG 1 PYG = 2.4726 BYR
28 2 2025 1 BYR = 0.4028 PYG 1 PYG = 2.4826 BYR

Mar 2025

日付BYR-PYGPYG-BYR
01 3 2025 1 BYR = 0.4042 PYG 1 PYG = 2.4742 BYR
02 3 2025 1 BYR = 0.4051 PYG 1 PYG = 2.4683 BYR
03 3 2025 1 BYR = 0.4045 PYG 1 PYG = 2.472 BYR
04 3 2025 1 BYR = 0.4042 PYG 1 PYG = 2.4738 BYR
05 3 2025 1 BYR = 0.4034 PYG 1 PYG = 2.4789 BYR
06 3 2025 1 BYR = 0.4034 PYG 1 PYG = 2.479 BYR
07 3 2025 1 BYR = 0.4042 PYG 1 PYG = 2.474 BYR
08 3 2025 1 BYR = 0.4034 PYG 1 PYG = 2.4791 BYR
09 3 2025 1 BYR = 0.4045 PYG 1 PYG = 2.4723 BYR
10 3 2025 1 BYR = 0.4051 PYG 1 PYG = 2.4683 BYR
11 3 2025 1 BYR = 0.4041 PYG 1 PYG = 2.4745 BYR
12 3 2025 1 BYR = 0.4049 PYG 1 PYG = 2.4697 BYR
13 3 2025 1 BYR = 0.4043 PYG 1 PYG = 2.4737 BYR
14 3 2025 1 BYR = 0.4046 PYG 1 PYG = 2.4714 BYR
15 3 2025 1 BYR = 0.4041 PYG 1 PYG = 2.4744 BYR
16 3 2025 1 BYR = 0.4075 PYG 1 PYG = 2.454 BYR
17 3 2025 1 BYR = 0.4056 PYG 1 PYG = 2.4655 BYR
18 3 2025 1 BYR = 0.4055 PYG 1 PYG = 2.4663 BYR
19 3 2025 1 BYR = 0.4055 PYG 1 PYG = 2.4661 BYR
20 3 2025 1 BYR = 0.4061 PYG 1 PYG = 2.4623 BYR
21 3 2025 1 BYR = 0.4056 PYG 1 PYG = 2.4657 BYR
22 3 2025 1 BYR = 0.4069 PYG 1 PYG = 2.4573 BYR
23 3 2025 1 BYR = 0.4082 PYG 1 PYG = 2.4498 BYR
24 3 2025 1 BYR = 0.4082 PYG 1 PYG = 2.4497 BYR
25 3 2025 1 BYR = 0.4068 PYG 1 PYG = 2.4584 BYR
26 3 2025 1 BYR = 0.4085 PYG 1 PYG = 2.4477 BYR
27 3 2025 1 BYR = 0.4085 PYG 1 PYG = 2.4478 BYR
28 3 2025 1 BYR = 0.4087 PYG 1 PYG = 2.4469 BYR
29 3 2025 1 BYR = 0.4082 PYG 1 PYG = 2.4497 BYR
30 3 2025 1 BYR = 0.4078 PYG 1 PYG = 2.4521 BYR
31 3 2025 1 BYR = 0.4072 PYG 1 PYG = 2.4557 BYR

Apr 2025

日付BYR-PYGPYG-BYR
01 4 2025 1 BYR = 0.4055 PYG 1 PYG = 2.4662 BYR
02 4 2025 1 BYR = 0.4083 PYG 1 PYG = 2.449 BYR
03 4 2025 1 BYR = 0.4067 PYG 1 PYG = 2.4587 BYR
04 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4504 BYR
05 4 2025 1 BYR = 0.4116 PYG 1 PYG = 2.4298 BYR
06 4 2025 1 BYR = 0.4116 PYG 1 PYG = 2.4298 BYR
07 4 2025 1 BYR = 0.4086 PYG 1 PYG = 2.4473 BYR
08 4 2025 1 BYR = 0.4093 PYG 1 PYG = 2.4431 BYR
09 4 2025 1 BYR = 0.408 PYG 1 PYG = 2.4512 BYR
10 4 2025 1 BYR = 0.4088 PYG 1 PYG = 2.4465 BYR
11 4 2025 1 BYR = 0.409 PYG 1 PYG = 2.4451 BYR
12 4 2025 1 BYR = 0.4073 PYG 1 PYG = 2.455 BYR
13 4 2025 1 BYR = 0.409 PYG 1 PYG = 2.4451 BYR
14 4 2025 1 BYR = 0.409 PYG 1 PYG = 2.4451 BYR
15 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4504 BYR
16 4 2025 1 BYR = 0.408 PYG 1 PYG = 2.4512 BYR
17 4 2025 1 BYR = 0.4082 PYG 1 PYG = 2.45 BYR
18 4 2025 1 BYR = 0.4082 PYG 1 PYG = 2.45 BYR
19 4 2025 1 BYR = 0.4082 PYG 1 PYG = 2.45 BYR
20 4 2025 1 BYR = 0.4082 PYG 1 PYG = 2.45 BYR
21 4 2025 1 BYR = 0.4082 PYG 1 PYG = 2.45 BYR
22 4 2025 1 BYR = 0.4084 PYG 1 PYG = 2.4485 BYR
23 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4505 BYR
24 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4506 BYR
25 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4504 BYR
26 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4504 BYR
27 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4504 BYR
28 4 2025 1 BYR = 0.4087 PYG 1 PYG = 2.447 BYR
29 4 2025 1 BYR = 0.4085 PYG 1 PYG = 2.4482 BYR
30 4 2025 1 BYR = 0.4085 PYG 1 PYG = 2.4478 BYR

May 2025

日付BYR-PYGPYG-BYR
01 5 2025 1 BYR = 0.4099 PYG 1 PYG = 2.4398 BYR
02 5 2025 1 BYR = 0.4083 PYG 1 PYG = 2.4492 BYR
03 5 2025 1 BYR = 0.4092 PYG 1 PYG = 2.4439 BYR
04 5 2025 1 BYR = 0.4092 PYG 1 PYG = 2.4439 BYR
05 5 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4544 BYR
06 5 2025 1 BYR = 0.4084 PYG 1 PYG = 2.4486 BYR
07 5 2025 1 BYR = 0.4078 PYG 1 PYG = 2.4525 BYR
08 5 2025 1 BYR = 0.4072 PYG 1 PYG = 2.456 BYR
09 5 2025 1 BYR = 0.4077 PYG 1 PYG = 2.4525 BYR
10 5 2025 1 BYR = 0.4077 PYG 1 PYG = 2.4525 BYR
11 5 2025 1 BYR = 0.4076 PYG 1 PYG = 2.4534 BYR
12 5 2025 1 BYR = 0.4069 PYG 1 PYG = 2.4577 BYR
13 5 2025 1 BYR = 0.4073 PYG 1 PYG = 2.4554 BYR
14 5 2025 1 BYR = 0.4079 PYG 1 PYG = 2.4518 BYR
15 5 2025 1 BYR = 0.4076 PYG 1 PYG = 2.4533 BYR
16 5 2025 1 BYR = 0.4072 PYG 1 PYG = 2.456 BYR
17 5 2025 1 BYR = 0.4087 PYG 1 PYG = 2.4469 BYR
18 5 2025 1 BYR = 0.4087 PYG 1 PYG = 2.4469 BYR
19 5 2025 1 BYR = 0.4076 PYG 1 PYG = 2.4535 BYR
20 5 2025 1 BYR = 0.4073 PYG 1 PYG = 2.4552 BYR
21 5 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4545 BYR
22 5 2025 1 BYR = 0.4064 PYG 1 PYG = 2.4603 BYR
23 5 2025 1 BYR = 0.4072 PYG 1 PYG = 2.4559 BYR
24 5 2025 1 BYR = 0.4064 PYG 1 PYG = 2.4608 BYR
25 5 2025 1 BYR = 0.4064 PYG 1 PYG = 2.4608 BYR
26 5 2025 1 BYR = 0.4072 PYG 1 PYG = 2.4555 BYR
27 5 2025 1 BYR = 0.4076 PYG 1 PYG = 2.4533 BYR
28 5 2025 1 BYR = 0.4077 PYG 1 PYG = 2.453 BYR
29 5 2025 1 BYR = 0.4078 PYG 1 PYG = 2.452 BYR
30 5 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4544 BYR
31 5 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4544 BYR

Jun 2025

日付BYR-PYGPYG-BYR
01 6 2025 1 BYR = 0.4069 PYG 1 PYG = 2.4577 BYR
02 6 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4547 BYR
03 6 2025 1 BYR = 0.4079 PYG 1 PYG = 2.4519 BYR
04 6 2025 1 BYR = 0.4075 PYG 1 PYG = 2.454 BYR
05 6 2025 1 BYR = 0.4075 PYG 1 PYG = 2.4538 BYR
06 6 2025 1 BYR = 0.4073 PYG 1 PYG = 2.4551 BYR

BYR-PYGおよびPYG-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats