currencystats247.com

CurrencyStats247 > 為替レート > BYR-PYGおよびPYG-BYRの為替レート - 2025年

BYR-PYGおよびPYG-BYRの為替レート - 2025年

BYR-PYGおよびPYG-BYRの為替レート

下から2025年のBYR-PYGおよびPYG-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.3997 PYG
1 PYG = 2.5016 BYR

Jan 2025

日付BYR-PYGPYG-BYR
01 1 2025 1 BYR = 0.3985 PYG 1 PYG = 2.5093 BYR
02 1 2025 1 BYR = 0.398 PYG 1 PYG = 2.5123 BYR
03 1 2025 1 BYR = 0.3995 PYG 1 PYG = 2.5033 BYR
04 1 2025 1 BYR = 0.3987 PYG 1 PYG = 2.5079 BYR
05 1 2025 1 BYR = 0.3987 PYG 1 PYG = 2.5079 BYR
06 1 2025 1 BYR = 0.4018 PYG 1 PYG = 2.489 BYR
07 1 2025 1 BYR = 0.4037 PYG 1 PYG = 2.4771 BYR
08 1 2025 1 BYR = 0.4042 PYG 1 PYG = 2.4737 BYR
09 1 2025 1 BYR = 0.4024 PYG 1 PYG = 2.4849 BYR
10 1 2025 1 BYR = 0.4006 PYG 1 PYG = 2.4962 BYR
11 1 2025 1 BYR = 0.4024 PYG 1 PYG = 2.4852 BYR
12 1 2025 1 BYR = 0.4024 PYG 1 PYG = 2.4852 BYR
13 1 2025 1 BYR = 0.4018 PYG 1 PYG = 2.4887 BYR
14 1 2025 1 BYR = 0.4025 PYG 1 PYG = 2.4845 BYR
15 1 2025 1 BYR = 0.4025 PYG 1 PYG = 2.4844 BYR
16 1 2025 1 BYR = 0.4024 PYG 1 PYG = 2.4853 BYR
17 1 2025 1 BYR = 0.402 PYG 1 PYG = 2.4873 BYR
18 1 2025 1 BYR = 0.4019 PYG 1 PYG = 2.4881 BYR
19 1 2025 1 BYR = 0.4019 PYG 1 PYG = 2.4881 BYR
20 1 2025 1 BYR = 0.4025 PYG 1 PYG = 2.4847 BYR
21 1 2025 1 BYR = 0.4044 PYG 1 PYG = 2.4726 BYR
22 1 2025 1 BYR = 0.4023 PYG 1 PYG = 2.4859 BYR
23 1 2025 1 BYR = 0.4036 PYG 1 PYG = 2.4774 BYR
24 1 2025 1 BYR = 0.4038 PYG 1 PYG = 2.4764 BYR
25 1 2025 1 BYR = 0.4029 PYG 1 PYG = 2.4817 BYR
26 1 2025 1 BYR = 0.4029 PYG 1 PYG = 2.4817 BYR
27 1 2025 1 BYR = 0.4039 PYG 1 PYG = 2.4759 BYR
28 1 2025 1 BYR = 0.4037 PYG 1 PYG = 2.477 BYR
29 1 2025 1 BYR = 0.4035 PYG 1 PYG = 2.4786 BYR
30 1 2025 1 BYR = 0.4026 PYG 1 PYG = 2.4841 BYR
31 1 2025 1 BYR = 0.4023 PYG 1 PYG = 2.4858 BYR

Feb 2025

日付BYR-PYGPYG-BYR
01 2 2025 1 BYR = 0.4023 PYG 1 PYG = 2.4858 BYR
02 2 2025 1 BYR = 0.4029 PYG 1 PYG = 2.4817 BYR
03 2 2025 1 BYR = 0.4021 PYG 1 PYG = 2.4868 BYR
04 2 2025 1 BYR = 0.4017 PYG 1 PYG = 2.4894 BYR
05 2 2025 1 BYR = 0.4021 PYG 1 PYG = 2.4867 BYR
06 2 2025 1 BYR = 0.4018 PYG 1 PYG = 2.4889 BYR
07 2 2025 1 BYR = 0.4027 PYG 1 PYG = 2.4833 BYR
08 2 2025 1 BYR = 0.4042 PYG 1 PYG = 2.4738 BYR
09 2 2025 1 BYR = 0.4042 PYG 1 PYG = 2.4738 BYR
10 2 2025 1 BYR = 0.4025 PYG 1 PYG = 2.4845 BYR
11 2 2025 1 BYR = 0.4021 PYG 1 PYG = 2.4869 BYR
12 2 2025 1 BYR = 0.4015 PYG 1 PYG = 2.4905 BYR
13 2 2025 1 BYR = 0.4005 PYG 1 PYG = 2.4969 BYR
14 2 2025 1 BYR = 0.4022 PYG 1 PYG = 2.4866 BYR
15 2 2025 1 BYR = 0.4008 PYG 1 PYG = 2.4948 BYR
16 2 2025 1 BYR = 0.4008 PYG 1 PYG = 2.4948 BYR
17 2 2025 1 BYR = 0.4032 PYG 1 PYG = 2.4799 BYR
18 2 2025 1 BYR = 0.4035 PYG 1 PYG = 2.4784 BYR
19 2 2025 1 BYR = 0.4032 PYG 1 PYG = 2.4801 BYR
20 2 2025 1 BYR = 0.4022 PYG 1 PYG = 2.4862 BYR
21 2 2025 1 BYR = 0.4028 PYG 1 PYG = 2.4827 BYR
22 2 2025 1 BYR = 0.4027 PYG 1 PYG = 2.483 BYR
23 2 2025 1 BYR = 0.4027 PYG 1 PYG = 2.483 BYR
24 2 2025 1 BYR = 0.4029 PYG 1 PYG = 2.4823 BYR
25 2 2025 1 BYR = 0.4033 PYG 1 PYG = 2.4795 BYR
26 2 2025 1 BYR = 0.4034 PYG 1 PYG = 2.479 BYR
27 2 2025 1 BYR = 0.4044 PYG 1 PYG = 2.4726 BYR
28 2 2025 1 BYR = 0.4028 PYG 1 PYG = 2.4826 BYR

Mar 2025

日付BYR-PYGPYG-BYR
01 3 2025 1 BYR = 0.4042 PYG 1 PYG = 2.4742 BYR
02 3 2025 1 BYR = 0.4051 PYG 1 PYG = 2.4683 BYR
03 3 2025 1 BYR = 0.4045 PYG 1 PYG = 2.472 BYR
04 3 2025 1 BYR = 0.4042 PYG 1 PYG = 2.4738 BYR
05 3 2025 1 BYR = 0.4034 PYG 1 PYG = 2.4789 BYR
06 3 2025 1 BYR = 0.4034 PYG 1 PYG = 2.479 BYR
07 3 2025 1 BYR = 0.4042 PYG 1 PYG = 2.474 BYR
08 3 2025 1 BYR = 0.4034 PYG 1 PYG = 2.4791 BYR
09 3 2025 1 BYR = 0.4045 PYG 1 PYG = 2.4723 BYR
10 3 2025 1 BYR = 0.4051 PYG 1 PYG = 2.4683 BYR
11 3 2025 1 BYR = 0.4041 PYG 1 PYG = 2.4745 BYR
12 3 2025 1 BYR = 0.4049 PYG 1 PYG = 2.4697 BYR
13 3 2025 1 BYR = 0.4043 PYG 1 PYG = 2.4737 BYR
14 3 2025 1 BYR = 0.4046 PYG 1 PYG = 2.4714 BYR
15 3 2025 1 BYR = 0.4041 PYG 1 PYG = 2.4744 BYR
16 3 2025 1 BYR = 0.4075 PYG 1 PYG = 2.454 BYR
17 3 2025 1 BYR = 0.4056 PYG 1 PYG = 2.4655 BYR
18 3 2025 1 BYR = 0.4055 PYG 1 PYG = 2.4663 BYR
19 3 2025 1 BYR = 0.4055 PYG 1 PYG = 2.4661 BYR
20 3 2025 1 BYR = 0.4061 PYG 1 PYG = 2.4623 BYR
21 3 2025 1 BYR = 0.4056 PYG 1 PYG = 2.4657 BYR
22 3 2025 1 BYR = 0.4069 PYG 1 PYG = 2.4573 BYR
23 3 2025 1 BYR = 0.4082 PYG 1 PYG = 2.4498 BYR
24 3 2025 1 BYR = 0.4082 PYG 1 PYG = 2.4497 BYR
25 3 2025 1 BYR = 0.4068 PYG 1 PYG = 2.4584 BYR
26 3 2025 1 BYR = 0.4085 PYG 1 PYG = 2.4477 BYR
27 3 2025 1 BYR = 0.4085 PYG 1 PYG = 2.4478 BYR
28 3 2025 1 BYR = 0.4087 PYG 1 PYG = 2.4469 BYR
29 3 2025 1 BYR = 0.4082 PYG 1 PYG = 2.4497 BYR
30 3 2025 1 BYR = 0.4078 PYG 1 PYG = 2.4521 BYR
31 3 2025 1 BYR = 0.4072 PYG 1 PYG = 2.4557 BYR

Apr 2025

日付BYR-PYGPYG-BYR
01 4 2025 1 BYR = 0.4055 PYG 1 PYG = 2.4662 BYR
02 4 2025 1 BYR = 0.4083 PYG 1 PYG = 2.449 BYR
03 4 2025 1 BYR = 0.4067 PYG 1 PYG = 2.4587 BYR
04 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4504 BYR
05 4 2025 1 BYR = 0.4116 PYG 1 PYG = 2.4298 BYR
06 4 2025 1 BYR = 0.4116 PYG 1 PYG = 2.4298 BYR
07 4 2025 1 BYR = 0.4086 PYG 1 PYG = 2.4473 BYR
08 4 2025 1 BYR = 0.4093 PYG 1 PYG = 2.4431 BYR
09 4 2025 1 BYR = 0.408 PYG 1 PYG = 2.4512 BYR
10 4 2025 1 BYR = 0.4088 PYG 1 PYG = 2.4465 BYR
11 4 2025 1 BYR = 0.409 PYG 1 PYG = 2.4451 BYR
12 4 2025 1 BYR = 0.4073 PYG 1 PYG = 2.455 BYR
13 4 2025 1 BYR = 0.409 PYG 1 PYG = 2.4451 BYR
14 4 2025 1 BYR = 0.409 PYG 1 PYG = 2.4451 BYR
15 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4504 BYR
16 4 2025 1 BYR = 0.408 PYG 1 PYG = 2.4512 BYR
17 4 2025 1 BYR = 0.4082 PYG 1 PYG = 2.45 BYR
18 4 2025 1 BYR = 0.4082 PYG 1 PYG = 2.45 BYR
19 4 2025 1 BYR = 0.4082 PYG 1 PYG = 2.45 BYR
20 4 2025 1 BYR = 0.4082 PYG 1 PYG = 2.45 BYR
21 4 2025 1 BYR = 0.4082 PYG 1 PYG = 2.45 BYR
22 4 2025 1 BYR = 0.4084 PYG 1 PYG = 2.4485 BYR
23 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4505 BYR
24 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4506 BYR
25 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4504 BYR
26 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4504 BYR
27 4 2025 1 BYR = 0.4081 PYG 1 PYG = 2.4504 BYR
28 4 2025 1 BYR = 0.4087 PYG 1 PYG = 2.447 BYR
29 4 2025 1 BYR = 0.4085 PYG 1 PYG = 2.4482 BYR
30 4 2025 1 BYR = 0.4085 PYG 1 PYG = 2.4478 BYR

May 2025

日付BYR-PYGPYG-BYR
01 5 2025 1 BYR = 0.4099 PYG 1 PYG = 2.4398 BYR
02 5 2025 1 BYR = 0.4083 PYG 1 PYG = 2.4492 BYR
03 5 2025 1 BYR = 0.4092 PYG 1 PYG = 2.4439 BYR
04 5 2025 1 BYR = 0.4092 PYG 1 PYG = 2.4439 BYR
05 5 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4544 BYR
06 5 2025 1 BYR = 0.4084 PYG 1 PYG = 2.4486 BYR
07 5 2025 1 BYR = 0.4078 PYG 1 PYG = 2.4525 BYR
08 5 2025 1 BYR = 0.4072 PYG 1 PYG = 2.456 BYR
09 5 2025 1 BYR = 0.4077 PYG 1 PYG = 2.4525 BYR
10 5 2025 1 BYR = 0.4077 PYG 1 PYG = 2.4525 BYR
11 5 2025 1 BYR = 0.4076 PYG 1 PYG = 2.4534 BYR
12 5 2025 1 BYR = 0.4069 PYG 1 PYG = 2.4577 BYR
13 5 2025 1 BYR = 0.4073 PYG 1 PYG = 2.4554 BYR
14 5 2025 1 BYR = 0.4079 PYG 1 PYG = 2.4518 BYR
15 5 2025 1 BYR = 0.4076 PYG 1 PYG = 2.4533 BYR
16 5 2025 1 BYR = 0.4072 PYG 1 PYG = 2.456 BYR
17 5 2025 1 BYR = 0.4087 PYG 1 PYG = 2.4469 BYR
18 5 2025 1 BYR = 0.4087 PYG 1 PYG = 2.4469 BYR
19 5 2025 1 BYR = 0.4076 PYG 1 PYG = 2.4535 BYR
20 5 2025 1 BYR = 0.4073 PYG 1 PYG = 2.4552 BYR
21 5 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4545 BYR
22 5 2025 1 BYR = 0.4064 PYG 1 PYG = 2.4603 BYR
23 5 2025 1 BYR = 0.4072 PYG 1 PYG = 2.4559 BYR
24 5 2025 1 BYR = 0.4064 PYG 1 PYG = 2.4608 BYR
25 5 2025 1 BYR = 0.4064 PYG 1 PYG = 2.4608 BYR
26 5 2025 1 BYR = 0.4072 PYG 1 PYG = 2.4555 BYR
27 5 2025 1 BYR = 0.4076 PYG 1 PYG = 2.4533 BYR
28 5 2025 1 BYR = 0.4077 PYG 1 PYG = 2.453 BYR
29 5 2025 1 BYR = 0.4078 PYG 1 PYG = 2.452 BYR
30 5 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4544 BYR
31 5 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4544 BYR

Jun 2025

日付BYR-PYGPYG-BYR
01 6 2025 1 BYR = 0.4069 PYG 1 PYG = 2.4577 BYR
02 6 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4547 BYR
03 6 2025 1 BYR = 0.4079 PYG 1 PYG = 2.4519 BYR
04 6 2025 1 BYR = 0.4075 PYG 1 PYG = 2.454 BYR
05 6 2025 1 BYR = 0.4075 PYG 1 PYG = 2.4538 BYR
06 6 2025 1 BYR = 0.4073 PYG 1 PYG = 2.4551 BYR
07 6 2025 1 BYR = 0.408 PYG 1 PYG = 2.451 BYR
08 6 2025 1 BYR = 0.408 PYG 1 PYG = 2.451 BYR
09 6 2025 1 BYR = 0.4072 PYG 1 PYG = 2.4561 BYR
10 6 2025 1 BYR = 0.4067 PYG 1 PYG = 2.4586 BYR
11 6 2025 1 BYR = 0.4072 PYG 1 PYG = 2.4556 BYR
12 6 2025 1 BYR = 0.407 PYG 1 PYG = 2.4567 BYR
13 6 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4544 BYR
14 6 2025 1 BYR = 0.4053 PYG 1 PYG = 2.4672 BYR
15 6 2025 1 BYR = 0.4053 PYG 1 PYG = 2.4672 BYR
16 6 2025 1 BYR = 0.4068 PYG 1 PYG = 2.4582 BYR
17 6 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4546 BYR
18 6 2025 1 BYR = 0.407 PYG 1 PYG = 2.4568 BYR
19 6 2025 1 BYR = 0.4069 PYG 1 PYG = 2.4578 BYR
20 6 2025 1 BYR = 0.4074 PYG 1 PYG = 2.4543 BYR
21 6 2025 1 BYR = 0.4071 PYG 1 PYG = 2.4564 BYR
22 6 2025 1 BYR = 0.4071 PYG 1 PYG = 2.4564 BYR
23 6 2025 1 BYR = 0.4069 PYG 1 PYG = 2.4575 BYR
24 6 2025 1 BYR = 0.407 PYG 1 PYG = 2.4568 BYR
25 6 2025 1 BYR = 0.4072 PYG 1 PYG = 2.456 BYR
26 6 2025 1 BYR = 0.4078 PYG 1 PYG = 2.4522 BYR
27 6 2025 1 BYR = 0.407 PYG 1 PYG = 2.4572 BYR
28 6 2025 1 BYR = 0.4069 PYG 1 PYG = 2.4579 BYR
29 6 2025 1 BYR = 0.4069 PYG 1 PYG = 2.4579 BYR
30 6 2025 1 BYR = 0.4071 PYG 1 PYG = 2.4561 BYR

Jul 2025

日付BYR-PYGPYG-BYR
01 7 2025 1 BYR = 0.407 PYG 1 PYG = 2.4567 BYR
02 7 2025 1 BYR = 0.4069 PYG 1 PYG = 2.4575 BYR
03 7 2025 1 BYR = 0.4068 PYG 1 PYG = 2.458 BYR
04 7 2025 1 BYR = 0.4065 PYG 1 PYG = 2.4603 BYR
05 7 2025 1 BYR = 0.4066 PYG 1 PYG = 2.4596 BYR
06 7 2025 1 BYR = 0.4066 PYG 1 PYG = 2.4596 BYR
07 7 2025 1 BYR = 0.4067 PYG 1 PYG = 2.4591 BYR
08 7 2025 1 BYR = 0.4064 PYG 1 PYG = 2.4608 BYR
09 7 2025 1 BYR = 0.3954 PYG 1 PYG = 2.529 BYR
10 7 2025 1 BYR = 0.3957 PYG 1 PYG = 2.5273 BYR
11 7 2025 1 BYR = 0.3953 PYG 1 PYG = 2.5296 BYR
12 7 2025 1 BYR = 0.3953 PYG 1 PYG = 2.5296 BYR
13 7 2025 1 BYR = 0.3953 PYG 1 PYG = 2.5296 BYR
14 7 2025 1 BYR = 0.3953 PYG 1 PYG = 2.53 BYR
15 7 2025 1 BYR = 0.3953 PYG 1 PYG = 2.5295 BYR
16 7 2025 1 BYR = 0.3952 PYG 1 PYG = 2.5306 BYR
17 7 2025 1 BYR = 0.3949 PYG 1 PYG = 2.532 BYR
18 7 2025 1 BYR = 0.3947 PYG 1 PYG = 2.5334 BYR
19 7 2025 1 BYR = 0.3952 PYG 1 PYG = 2.5301 BYR
20 7 2025 1 BYR = 0.3952 PYG 1 PYG = 2.5301 BYR
21 7 2025 1 BYR = 0.3876 PYG 1 PYG = 2.5803 BYR
22 7 2025 1 BYR = 0.388 PYG 1 PYG = 2.5773 BYR
23 7 2025 1 BYR = 0.3821 PYG 1 PYG = 2.6168 BYR
24 7 2025 1 BYR = 0.3822 PYG 1 PYG = 2.6166 BYR
25 7 2025 1 BYR = 0.3825 PYG 1 PYG = 2.6147 BYR
26 7 2025 1 BYR = 0.3815 PYG 1 PYG = 2.6212 BYR
27 7 2025 1 BYR = 0.3815 PYG 1 PYG = 2.6212 BYR
28 7 2025 1 BYR = 0.3823 PYG 1 PYG = 2.6154 BYR
29 7 2025 1 BYR = 0.3825 PYG 1 PYG = 2.6144 BYR
30 7 2025 1 BYR = 0.3823 PYG 1 PYG = 2.6158 BYR
31 7 2025 1 BYR = 0.382 PYG 1 PYG = 2.6181 BYR

Aug 2025

日付BYR-PYGPYG-BYR
01 8 2025 1 BYR = 0.382 PYG 1 PYG = 2.6176 BYR
02 8 2025 1 BYR = 0.3763 PYG 1 PYG = 2.6576 BYR
03 8 2025 1 BYR = 0.3763 PYG 1 PYG = 2.6576 BYR
04 8 2025 1 BYR = 0.3818 PYG 1 PYG = 2.6192 BYR
05 8 2025 1 BYR = 0.3823 PYG 1 PYG = 2.6159 BYR
06 8 2025 1 BYR = 0.3821 PYG 1 PYG = 2.6169 BYR
07 8 2025 1 BYR = 0.3826 PYG 1 PYG = 2.6137 BYR
08 8 2025 1 BYR = 0.3818 PYG 1 PYG = 2.6189 BYR
09 8 2025 1 BYR = 0.3818 PYG 1 PYG = 2.6189 BYR
10 8 2025 1 BYR = 0.3817 PYG 1 PYG = 2.6202 BYR
11 8 2025 1 BYR = 0.3823 PYG 1 PYG = 2.6157 BYR
12 8 2025 1 BYR = 0.3822 PYG 1 PYG = 2.6165 BYR
13 8 2025 1 BYR = 0.3822 PYG 1 PYG = 2.6165 BYR
14 8 2025 1 BYR = 0.3823 PYG 1 PYG = 2.6159 BYR
15 8 2025 1 BYR = 0.3823 PYG 1 PYG = 2.6159 BYR
16 8 2025 1 BYR = 0.3735 PYG 1 PYG = 2.6773 BYR
17 8 2025 1 BYR = 0.3731 PYG 1 PYG = 2.6804 BYR
18 8 2025 1 BYR = 0.3735 PYG 1 PYG = 2.6774 BYR
19 8 2025 1 BYR = 0.3687 PYG 1 PYG = 2.7121 BYR
20 8 2025 1 BYR = 0.3687 PYG 1 PYG = 2.7122 BYR
21 8 2025 1 BYR = 0.3685 PYG 1 PYG = 2.7135 BYR
22 8 2025 1 BYR = 0.3696 PYG 1 PYG = 2.7055 BYR
23 8 2025 1 BYR = 0.3696 PYG 1 PYG = 2.7055 BYR
24 8 2025 1 BYR = 0.3657 PYG 1 PYG = 2.7344 BYR
25 8 2025 1 BYR = 0.3696 PYG 1 PYG = 2.706 BYR
26 8 2025 1 BYR = 0.3711 PYG 1 PYG = 2.695 BYR
27 8 2025 1 BYR = 0.3687 PYG 1 PYG = 2.7125 BYR
28 8 2025 1 BYR = 0.369 PYG 1 PYG = 2.7103 BYR
29 8 2025 1 BYR = 0.3689 PYG 1 PYG = 2.7106 BYR
30 8 2025 1 BYR = 0.3683 PYG 1 PYG = 2.7154 BYR
31 8 2025 1 BYR = 0.3683 PYG 1 PYG = 2.7154 BYR

Sep 2025

日付BYR-PYGPYG-BYR
01 9 2025 1 BYR = 0.3683 PYG 1 PYG = 2.7149 BYR
02 9 2025 1 BYR = 0.3685 PYG 1 PYG = 2.7139 BYR
03 9 2025 1 BYR = 0.3685 PYG 1 PYG = 2.7139 BYR
04 9 2025 1 BYR = 0.368 PYG 1 PYG = 2.7176 BYR

BYR-PYGおよびPYG-BYRの為替レート情報

ベラルーシルーブル(BYR)はベラルーシで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやパラグアイの中央銀行が提示する為替レートと異なる場合があります。