currencystats247.com

CurrencyStats247 > 為替レート > BYR-PKRおよびPKR-BYRの為替レート - 2025年

BYR-PKRおよびPKR-BYRの為替レート - 2025年

BYR-PKRおよびPKR-BYRの為替レート

下から2025年のBYR-PKRおよびPKR-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0143 PKR
1 PKR = 69.9531 BYR

Jan 2025

日付BYR-PKRPKR-BYR
01 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4288 BYR
02 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3327 BYR
03 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3613 BYR
04 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4932 BYR
05 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4932 BYR
06 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2858 BYR
07 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3207 BYR
08 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2654 BYR
09 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2953 BYR
10 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3833 BYR
11 1 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0687 BYR
12 1 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0687 BYR
13 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3261 BYR
14 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2578 BYR
15 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3934 BYR
16 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2559 BYR
17 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3077 BYR
18 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3316 BYR
19 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3316 BYR
20 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2334 BYR
21 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2994 BYR
22 1 2025 1 BYR = 0.0141 PKR 1 PKR = 70.6804 BYR
23 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2815 BYR
24 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3051 BYR
25 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4573 BYR
26 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4573 BYR
27 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2855 BYR
28 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2307 BYR
29 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2557 BYR
30 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3032 BYR
31 1 2025 1 BYR = 0.0142 PKR 1 PKR = 70.295 BYR

Feb 2025

日付BYR-PKRPKR-BYR
01 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.295 BYR
02 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1792 BYR
03 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2814 BYR
04 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2694 BYR
05 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2637 BYR
06 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2066 BYR
07 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1876 BYR
08 2 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9203 BYR
09 2 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9203 BYR
10 2 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1596 BYR
11 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.2427 BYR
12 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1879 BYR
13 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.3689 BYR
14 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1893 BYR
15 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4211 BYR
16 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.4211 BYR
17 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.197 BYR
18 2 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1021 BYR
19 2 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1618 BYR
20 2 2025 1 BYR = 0.0142 PKR 1 PKR = 70.1799 BYR
21 2 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0914 BYR
22 2 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1001 BYR
23 2 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1001 BYR
24 2 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0309 BYR
25 2 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1487 BYR
26 2 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1008 BYR
27 2 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1112 BYR
28 2 2025 1 BYR = 0.0143 PKR 1 PKR = 70.071 BYR

Mar 2025

日付BYR-PKRPKR-BYR
01 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0625 BYR
02 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1083 BYR
03 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1069 BYR
04 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0742 BYR
05 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1217 BYR
06 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0473 BYR
07 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9648 BYR
08 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0151 BYR
09 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9161 BYR
10 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0336 BYR
11 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0033 BYR
12 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9377 BYR
13 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0077 BYR
14 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9918 BYR
15 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1341 BYR
16 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.976 BYR
17 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9521 BYR
18 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0405 BYR
19 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.969 BYR
20 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9572 BYR
21 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9484 BYR
22 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.1217 BYR
23 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9567 BYR
24 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9563 BYR
25 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9324 BYR
26 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8669 BYR
27 3 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0072 BYR
28 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9432 BYR
29 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9482 BYR
30 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9882 BYR
31 3 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9349 BYR

Apr 2025

日付BYR-PKRPKR-BYR
01 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9803 BYR
02 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9977 BYR
03 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9704 BYR
04 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.9797 BYR
05 4 2025 1 BYR = 0.0144 PKR 1 PKR = 69.3888 BYR
06 4 2025 1 BYR = 0.0144 PKR 1 PKR = 69.3888 BYR
07 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8757 BYR
08 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.818 BYR
09 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8998 BYR
10 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.907 BYR
11 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8188 BYR
12 4 2025 1 BYR = 0.0143 PKR 1 PKR = 70.0521 BYR
13 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8561 BYR
14 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8846 BYR
15 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7933 BYR
16 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8538 BYR
17 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.902 BYR
18 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8496 BYR
19 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8494 BYR
20 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8494 BYR
21 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8503 BYR
22 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.8294 BYR
23 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7837 BYR
24 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7822 BYR
25 4 2025 1 BYR = 0.0144 PKR 1 PKR = 69.659 BYR
26 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7632 BYR
27 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7632 BYR
28 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.732 BYR
29 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.791 BYR
30 4 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7752 BYR

May 2025

日付BYR-PKRPKR-BYR
01 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5462 BYR
02 5 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7337 BYR
03 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5862 BYR
04 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5862 BYR
05 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6675 BYR
06 5 2025 1 BYR = 0.0143 PKR 1 PKR = 69.6879 BYR
07 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6595 BYR
08 5 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7123 BYR
09 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6238 BYR
10 5 2025 1 BYR = 0.0143 PKR 1 PKR = 69.7004 BYR
11 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6495 BYR
12 5 2025 1 BYR = 0.0143 PKR 1 PKR = 69.758 BYR
13 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6328 BYR
14 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.51 BYR
15 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5439 BYR
16 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6336 BYR
17 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.377 BYR
18 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.377 BYR
19 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.3603 BYR
20 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.3407 BYR
21 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5499 BYR
22 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5836 BYR
23 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5164 BYR
24 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6546 BYR
25 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6546 BYR
26 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.4977 BYR
27 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.2651 BYR
28 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.2682 BYR
29 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.4752 BYR
30 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5621 BYR
31 5 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5621 BYR

Jun 2025

日付BYR-PKRPKR-BYR
01 6 2025 1 BYR = 0.0144 PKR 1 PKR = 69.6563 BYR
02 6 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5652 BYR
03 6 2025 1 BYR = 0.0144 PKR 1 PKR = 69.217 BYR
04 6 2025 1 BYR = 0.0144 PKR 1 PKR = 69.5033 BYR
05 6 2025 1 BYR = 0.0144 PKR 1 PKR = 69.4724 BYR
06 6 2025 1 BYR = 0.0144 PKR 1 PKR = 69.4888 BYR

BYR-PKRおよびPKR-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats