currencystats247.com

CurrencyStats247 > 為替レート > BYR-PGKおよびPGK-BYRの為替レート - 2026年

BYR-PGKおよびPGK-BYRの為替レート - 2026年

BYR-PGKおよびPGK-BYRの為替レート

下から2026年のBYR-PGKおよびPGK-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0002 PGK
1 PGK = 4514.3924 BYR

Jan 2026

日付BYR-PGKPGK-BYR
01 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4597.8925 BYR
02 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4537.3517 BYR
03 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4539.3449 BYR
04 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4539.3449 BYR
05 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4533.9068 BYR
06 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4529.2514 BYR
07 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4593.4776 BYR
08 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4592.3289 BYR
09 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4592.7865 BYR
10 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4596.8918 BYR
11 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4589.9662 BYR
12 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4595.4388 BYR
13 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4592.048 BYR
14 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4591.3745 BYR
15 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4590.6497 BYR
16 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4588.3111 BYR
17 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4582.3493 BYR
18 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4582.3493 BYR
19 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4589.312 BYR
20 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4587.5371 BYR
21 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4587.2727 BYR
22 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4585.5494 BYR
23 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4583.4136 BYR
24 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4618.2986 BYR
25 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4618.2986 BYR
26 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4516.1143 BYR
27 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4587.1668 BYR
28 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4581.1319 BYR
29 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4576.254 BYR
30 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4577.9894 BYR
31 1 2026 1 BYR = 0.0002 PGK 1 PGK = 4585.3273 BYR

Feb 2026

日付BYR-PGKPGK-BYR
01 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4542.4866 BYR
02 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4569.3176 BYR
03 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4576.9296 BYR
04 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4577.2783 BYR
05 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4507.35 BYR
06 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4570.3746 BYR
07 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4583.865 BYR
08 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4583.865 BYR
09 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4507.8288 BYR
10 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4569.9237 BYR
11 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4565.7341 BYR
12 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4565.3092 BYR
13 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4565.4983 BYR
14 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4570.4462 BYR
15 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4570.4462 BYR
16 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4561.8565 BYR
17 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4562.7848 BYR
18 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4498.6903 BYR
19 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4559.9143 BYR
20 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4493.3917 BYR
21 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4504.143 BYR
22 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4504.143 BYR
23 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4499.846 BYR
24 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4555.3468 BYR
25 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4560.0772 BYR
26 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4555.9038 BYR
27 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4493.1379 BYR
28 2 2026 1 BYR = 0.0002 PGK 1 PGK = 4498.295 BYR

Mar 2026

日付BYR-PGKPGK-BYR
01 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4498.295 BYR
02 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4549.7501 BYR
03 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4490.4861 BYR
04 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4556.7358 BYR
05 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4551.3267 BYR
06 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4550.0341 BYR
07 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4575.1048 BYR
08 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4575.1048 BYR
09 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4548.1871 BYR
10 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4543.2191 BYR
11 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4549.8203 BYR
12 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4539.854 BYR
13 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4480.4271 BYR
14 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4482.5959 BYR
15 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4482.5959 BYR
16 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4546.3684 BYR
17 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4546.8048 BYR
18 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4535.9125 BYR
19 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4538.9925 BYR
20 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4541.8242 BYR
21 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4548.4162 BYR
22 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4548.4162 BYR
23 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4546.2376 BYR
24 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4537.4098 BYR
25 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4533.9369 BYR
26 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4538.7576 BYR
27 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4535.0764 BYR
28 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4548.5785 BYR
29 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4550.4086 BYR
30 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4463.1175 BYR
31 3 2026 1 BYR = 0.0002 PGK 1 PGK = 4533.1079 BYR

Apr 2026

日付BYR-PGKPGK-BYR
01 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4532.866 BYR
02 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4530.2369 BYR
03 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4541.1981 BYR
04 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4541.1979 BYR
05 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4541.1979 BYR
06 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4541.1977 BYR
07 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4464.1013 BYR
08 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4466.6083 BYR
09 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4530.9288 BYR
10 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4529.6874 BYR
11 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4534.8679 BYR
12 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4534.8679 BYR
13 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4461.8507 BYR
14 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4456.2805 BYR
15 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4522.8421 BYR
16 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4525.1427 BYR
17 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4522.2794 BYR
18 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4513.5967 BYR
19 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4513.5967 BYR
20 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4459.0092 BYR
21 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4519.1815 BYR
22 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4453.7766 BYR
23 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4440.4299 BYR
24 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4516.3535 BYR
25 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4522.8542 BYR
26 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4522.8542 BYR
27 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4511.5354 BYR
28 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4512.5716 BYR
29 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4510.1192 BYR
30 4 2026 1 BYR = 0.0002 PGK 1 PGK = 4508.2891 BYR

May 2026

日付BYR-PGKPGK-BYR
01 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4516.0145 BYR
02 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4517.4298 BYR
03 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4517.4298 BYR
04 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4505.7474 BYR
05 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4505.7446 BYR
06 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4506.3748 BYR
07 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4502.2019 BYR
08 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4438.9563 BYR
09 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4450.2749 BYR
10 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4450.2749 BYR
11 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4513.8087 BYR
12 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4500.0091 BYR
13 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4434.7031 BYR
14 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4498.2399 BYR
15 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4497.1861 BYR
16 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4490.2348 BYR
17 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4490.2348 BYR
18 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4499.0626 BYR
19 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4430.8206 BYR
20 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4494.1663 BYR
21 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4495.7064 BYR
22 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4492.965 BYR
23 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4498.7385 BYR
24 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4498.7385 BYR
25 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4492.3352 BYR
26 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4490.3165 BYR
27 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4490.1008 BYR
28 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4490.3221 BYR
29 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4487.3784 BYR
30 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4500.5339 BYR
31 5 2026 1 BYR = 0.0002 PGK 1 PGK = 4500.5339 BYR

Jun 2026

日付BYR-PGKPGK-BYR
01 6 2026 1 BYR = 0.0002 PGK 1 PGK = 4484.1831 BYR
02 6 2026 1 BYR = 0.0002 PGK 1 PGK = 4485.9458 BYR
03 6 2026 1 BYR = 0.0002 PGK 1 PGK = 4495.3373 BYR

Jul 2026

日付BYR-PGKPGK-BYR
01 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4461.3496 BYR
02 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4461.9907 BYR
03 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4464.3885 BYR
04 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4459.9838 BYR
05 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4459.9838 BYR
06 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4459.5082 BYR
07 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4460.3753 BYR
08 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4458.1799 BYR
09 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4457.283 BYR
10 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4389.2637 BYR
11 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4474.5033 BYR
12 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4385.9992 BYR
13 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4451.1126 BYR
14 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4453.8013 BYR
15 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4452.4872 BYR
16 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4387.5094 BYR
17 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4386.8383 BYR
18 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4390.7147 BYR
19 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4390.7147 BYR
20 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4382.8352 BYR
21 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4382.9235 BYR
22 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4381.3798 BYR
23 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4377.2373 BYR
24 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4382.7667 BYR
25 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4380.1692 BYR
26 7 2026 1 BYR = 0.0002 PGK 1 PGK = 4380.1692 BYR

BYR-PGKおよびPGK-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats