currencystats247.com

CurrencyStats247 > 為替レート > BYR-PGKおよびPGK-BYRの為替レート - 2025年

BYR-PGKおよびPGK-BYRの為替レート - 2025年

BYR-PGKおよびPGK-BYRの為替レート

下から2025年のBYR-PGKおよびPGK-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0002 PGK
1 PGK = 4803.1977 BYR

Jan 2025

日付BYR-PGKPGK-BYR
01 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4828.3244 BYR
02 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4822.4214 BYR
03 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4891.8269 BYR
04 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4900.9505 BYR
05 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4900.9505 BYR
06 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.9991 BYR
07 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4817.388 BYR
08 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.769 BYR
09 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4889.1553 BYR
10 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4889.3461 BYR
11 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.4913 BYR
12 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.4913 BYR
13 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.9443 BYR
14 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4808.4085 BYR
15 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.758 BYR
16 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4810.4664 BYR
17 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4817.924 BYR
18 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4819.5613 BYR
19 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4819.5613 BYR
20 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4812.8269 BYR
21 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4813.1342 BYR
22 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4839.1912 BYR
23 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4880.0058 BYR
24 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4881.4667 BYR
25 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4892.0836 BYR
26 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4892.0836 BYR
27 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.9491 BYR
28 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4809.7816 BYR
29 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4810.8395 BYR
30 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4816.7313 BYR
31 1 2025 1 BYR = 0.0002 PGK 1 PGK = 4815.314 BYR

Feb 2025

日付BYR-PGKPGK-BYR
01 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4815.314 BYR
02 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4807.2195 BYR
03 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.6369 BYR
04 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.0786 BYR
05 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4881.7367 BYR
06 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4808.0106 BYR
07 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4876.6638 BYR
08 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4857.9323 BYR
09 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4857.9323 BYR
10 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4803.0951 BYR
11 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4806.6553 BYR
12 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4874.6249 BYR
13 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4886.8191 BYR
14 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4871.5773 BYR
15 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4887.6629 BYR
16 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4887.6629 BYR
17 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4872.7802 BYR
18 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4796.6544 BYR
19 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4871.46 BYR
20 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4884.2877 BYR
21 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.5991 BYR
22 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4798.2176 BYR
23 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4798.2176 BYR
24 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4800.8085 BYR
25 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4872.1761 BYR
26 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4824.7518 BYR
27 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4870.6723 BYR
28 2 2025 1 BYR = 0.0002 PGK 1 PGK = 4869.1143 BYR

Mar 2025

日付BYR-PGKPGK-BYR
01 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4933.7345 BYR
02 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.5033 BYR
03 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4883.518 BYR
04 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4869.7275 BYR
05 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4806.4949 BYR
06 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.6443 BYR
07 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.8187 BYR
08 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4845.6384 BYR
09 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4794.4783 BYR
10 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4882.4089 BYR
11 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4846.3067 BYR
12 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4865.7177 BYR
13 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4854.1961 BYR
14 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4856.4621 BYR
15 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4779.6611 BYR
16 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4834.0537 BYR
17 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4764.9688 BYR
18 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4766.1095 BYR
19 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4767.9598 BYR
20 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4867.2959 BYR
21 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4834.432 BYR
22 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4772.7562 BYR
23 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.184 BYR
24 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4799.1837 BYR
25 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4794.9887 BYR
26 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4753.9582 BYR
27 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4759.0958 BYR
28 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4755.5387 BYR
29 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4797.8727 BYR
30 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4802.0226 BYR
31 3 2025 1 BYR = 0.0002 PGK 1 PGK = 4825.9759 BYR

Apr 2025

日付BYR-PGKPGK-BYR
01 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4814.8597 BYR
02 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4752.8786 BYR
03 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4796.9047 BYR
04 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4758.9081 BYR
05 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4719.196 BYR
06 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4719.196 BYR
07 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4816.2005 BYR
08 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4833.1517 BYR
09 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4749.0751 BYR
10 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4760.8654 BYR
11 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4785.7521 BYR
12 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4752.738 BYR
13 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4763.7641 BYR
14 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4763.7605 BYR
15 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4808.4276 BYR
16 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4800.4361 BYR
17 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4742.0485 BYR
18 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4742.0487 BYR
19 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4742.0487 BYR
20 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4742.0487 BYR
21 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4742.0487 BYR
22 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4737.7943 BYR
23 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4806.6996 BYR
24 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4738.8101 BYR
25 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4803.5015 BYR
26 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4835.8782 BYR
27 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4835.8776 BYR
28 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4732.2115 BYR
29 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4732.294 BYR
30 4 2025 1 BYR = 0.0002 PGK 1 PGK = 4801.6616 BYR

May 2025

日付BYR-PGKPGK-BYR
01 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4786.029 BYR
02 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4726.2573 BYR
03 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4716.2238 BYR
04 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4716.2238 BYR
05 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4801.8945 BYR
06 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4796.601 BYR
07 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4723.9902 BYR
08 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4728.0395 BYR
09 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4723.9655 BYR
10 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4823.9762 BYR
11 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4725.5398 BYR
12 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4731.1686 BYR
13 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4721.2966 BYR
14 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4711.9183 BYR
15 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4714.3619 BYR
16 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4717.8104 BYR
17 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4700.4212 BYR
18 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4700.4212 BYR
19 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4714.8707 BYR
20 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4715.5057 BYR
21 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4782.5813 BYR
22 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4786.7355 BYR
23 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4779.2951 BYR
24 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4788.7941 BYR
25 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4788.7941 BYR
26 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4778.5965 BYR
27 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4776.8629 BYR
28 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4704.7687 BYR
29 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4703.6453 BYR
30 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4776.1465 BYR
31 5 2025 1 BYR = 0.0002 PGK 1 PGK = 4776.1461 BYR

Jun 2025

日付BYR-PGKPGK-BYR
01 6 2025 1 BYR = 0.0002 PGK 1 PGK = 4782.8468 BYR
02 6 2025 1 BYR = 0.0002 PGK 1 PGK = 4775.974 BYR
03 6 2025 1 BYR = 0.0002 PGK 1 PGK = 4768.3285 BYR
04 6 2025 1 BYR = 0.0002 PGK 1 PGK = 4701.6673 BYR
05 6 2025 1 BYR = 0.0002 PGK 1 PGK = 4698.5291 BYR
06 6 2025 1 BYR = 0.0002 PGK 1 PGK = 4768.4151 BYR

BYR-PGKおよびPGK-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats