CurrencyStats247

BYR-PENおよびPEN-BYRの為替レート - 2026年

BYR-PENおよびPEN-BYRの為替レート

下から2026年のBYR-PENおよびPEN-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BYR = 0.0002 PEN

1 PEN = 5753.3518 BYR

１年２年３年

BYRからPENPENからBYR

Jan 2026

日付	BYR-PEN	PEN-BYR
01 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5822.8809 BYR
02 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.9515 BYR
03 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5836.5142 BYR
04 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5836.5142 BYR
05 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.1376 BYR
06 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5830.2899 BYR
07 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5826.734 BYR
08 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5826.8134 BYR
09 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5826.582 BYR
10 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5828.063 BYR
11 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5828.063 BYR
12 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5834.234 BYR
13 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5831.6142 BYR
14 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5834.7138 BYR
15 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5835.0093 BYR
16 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.365 BYR
17 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5825.7859 BYR
18 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5825.7859 BYR
19 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5837.2444 BYR
20 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5840.8223 BYR
21 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5841.8453 BYR
22 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5841.8706 BYR
23 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5844.3602 BYR
24 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5887.6651 BYR
25 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5887.6651 BYR
26 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5843.8657 BYR
27 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5855.0762 BYR
28 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5860.6672 BYR
29 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5854.5235 BYR
30 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5861.2339 BYR
31 1 2026	1 BYR = 0.0002 PEN	1 PEN = 5816.8797 BYR

Feb 2026

日付	BYR-PEN	PEN-BYR
01 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5815.8299 BYR
02 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5813.1251 BYR
03 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5824.8268 BYR
04 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5833.5197 BYR
05 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5829.1752 BYR
06 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5825.0347 BYR
07 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5820.3347 BYR
08 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5842.2029 BYR
09 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5839.6085 BYR
10 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5838.5922 BYR
11 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5836.4936 BYR
12 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5839.1366 BYR
13 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5841.6992 BYR
14 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5848.0298 BYR
15 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5848.0298 BYR
16 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5842.4815 BYR
17 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5854.9827 BYR
18 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5862.0256 BYR
19 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5843.5227 BYR
20 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5834.0834 BYR
21 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5847.9676 BYR
22 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5847.9676 BYR
23 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5842.1657 BYR
24 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5832.5739 BYR
25 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5839.7287 BYR
26 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5843.9656 BYR
27 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5844.5299 BYR
28 2 2026	1 BYR = 0.0002 PEN	1 PEN = 5851.2381 BYR

Mar 2026

日付	BYR-PEN	PEN-BYR
01 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5851.2381 BYR
02 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5823.8989 BYR
03 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5823.5568 BYR
04 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5735.423 BYR
05 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5745.6649 BYR
06 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5689.3991 BYR
07 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5720.7474 BYR
08 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5720.7474 BYR
09 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5629.351 BYR
10 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5613.6099 BYR
11 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5720.2667 BYR
12 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5721.4944 BYR
13 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5681.2997 BYR
14 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0006 BYR
15 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0006 BYR
16 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5679.1375 BYR
17 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5739.4271 BYR
18 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5729.936 BYR
19 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5687.7275 BYR
20 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5670.6103 BYR
21 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5678.8414 BYR
22 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5678.8414 BYR
23 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5642.5317 BYR
24 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5665.1117 BYR
25 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5664.688 BYR
26 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5667.2812 BYR
27 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5625.9724 BYR
28 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5665.5523 BYR
29 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5645.0176 BYR
30 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5621.1547 BYR
31 3 2026	1 BYR = 0.0002 PEN	1 PEN = 5610.805 BYR

Apr 2026

日付	BYR-PEN	PEN-BYR
01 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5634.3447 BYR
02 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5664.3603 BYR
03 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9662 BYR
04 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9667 BYR
05 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9667 BYR
06 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5677.9664 BYR
07 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5721.4127 BYR
08 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5724.6482 BYR
09 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5794.1449 BYR
10 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5809.495 BYR
11 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5816.14 BYR
12 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5816.14 BYR
13 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5783.2553 BYR
14 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5813.0277 BYR
15 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5784.5443 BYR
16 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5699.8575 BYR
17 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5698.2641 BYR
18 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5687.3233 BYR
19 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5687.3233 BYR
20 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5709.7922 BYR
21 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5706.449 BYR
22 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5700.5737 BYR
23 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5683.8548 BYR
24 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5654.3514 BYR
25 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5620.8159 BYR
26 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5662.3453 BYR
27 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5618.628 BYR
28 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5592.4142 BYR
29 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5576.6689 BYR
30 4 2026	1 BYR = 0.0002 PEN	1 PEN = 5560.1536 BYR

May 2026

日付	BYR-PEN	PEN-BYR
01 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5587.7075 BYR
02 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5588.0189 BYR
03 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5588.0189 BYR
04 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5587.2132 BYR
05 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5588.573 BYR
06 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5616.8307 BYR
07 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5656.7481 BYR
08 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5669.5631 BYR
09 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0198 BYR
10 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5684.0198 BYR
11 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5706.8223 BYR
12 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5719.0661 BYR
13 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5716.8618 BYR
14 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5733.2483 BYR
15 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5714.7076 BYR
16 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5705.9724 BYR
17 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5705.9724 BYR
18 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5708.1698 BYR
19 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5726.3671 BYR
20 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5724.231 BYR
21 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5745.2093 BYR
22 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5747.0141 BYR
23 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5754.3987 BYR
24 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5754.3987 BYR
25 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5754.7566 BYR
26 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5756.0538 BYR
27 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5754.3325 BYR
28 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5747.7493 BYR
29 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5765.9158 BYR
30 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5765.5466 BYR
31 5 2026	1 BYR = 0.0002 PEN	1 PEN = 5765.5466 BYR

Jun 2026

日付	BYR-PEN	PEN-BYR
01 6 2026	1 BYR = 0.0002 PEN	1 PEN = 5764.5639 BYR
02 6 2026	1 BYR = 0.0002 PEN	1 PEN = 5758.7432 BYR
03 6 2026	1 BYR = 0.0002 PEN	1 PEN = 5757.0843 BYR

Jul 2026

日付	BYR-PEN	PEN-BYR
01 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5741.0908 BYR
02 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5735.0926 BYR
03 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5763.9877 BYR
04 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5758.3269 BYR
05 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5758.3269 BYR
06 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5754.6965 BYR
07 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5766.1921 BYR
08 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5753.3497 BYR
09 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5763.0885 BYR
10 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5767.9967 BYR
11 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5777.443 BYR
12 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5763.6825 BYR
13 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5745.7498 BYR
14 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5725.523 BYR
15 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5759.9087 BYR
16 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5785.1291 BYR
17 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5779.6008 BYR
18 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5785.0367 BYR
19 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5785.0367 BYR
20 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5780.5431 BYR
21 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5770.5773 BYR
22 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5762.0312 BYR
23 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5772.4041 BYR
24 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5761.1743 BYR
25 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5760.4641 BYR
26 7 2026	1 BYR = 0.0002 PEN	1 PEN = 5760.4641 BYR

BYR-PENおよびPEN-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース