CurrencyStats247

BYR-PENおよびPEN-BYRの為替レート - 2025年

BYR-PENおよびPEN-BYRの為替レート

下から2025年のBYR-PENおよびPEN-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BYR = 0.0002 PEN

1 PEN = 5309.1963 BYR

１年２年３年

BYRからPENPENからBYR

Jan 2025

日付	BYR-PEN	PEN-BYR
01 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 1 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

日付	BYR-PEN	PEN-BYR
01 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 2 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

日付	BYR-PEN	PEN-BYR
01 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 3 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

日付	BYR-PEN	PEN-BYR
01 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.0675 BYR
05 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
06 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
07 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.339 BYR
08 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9287 BYR
09 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.5445 BYR
10 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5215.3109 BYR
11 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.3093 BYR
12 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.101 BYR
13 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.1274 BYR
14 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5256.688 BYR
15 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5241.8127 BYR
16 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.6087 BYR
17 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.5957 BYR
18 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.6246 BYR
19 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
20 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
21 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.582 BYR
22 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5288.6953 BYR
23 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5300.7063 BYR
24 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5314.7423 BYR
25 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5336.4774 BYR
26 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3219 BYR
27 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3211 BYR
28 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5339.3827 BYR
29 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.6434 BYR
30 4 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.0562 BYR

May 2025

日付	BYR-PEN	PEN-BYR
01 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5329.5077 BYR
02 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5344.8128 BYR
03 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
04 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
05 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5374.8652 BYR
06 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.7319 BYR
07 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3973 BYR
08 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5369.3635 BYR
09 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5396.7641 BYR
10 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
11 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
12 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5375.7389 BYR
13 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3385 BYR
14 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.5681 BYR
15 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5331.763 BYR
16 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.5621 BYR
17 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
18 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
19 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5315.7246 BYR
20 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5312.586 BYR
21 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5317.5721 BYR
22 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5335.2439 BYR
23 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.2482 BYR
24 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
25 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
26 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5354.0186 BYR
27 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.0821 BYR
28 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5381.5403 BYR
29 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.962 BYR
30 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9192 BYR
31 5 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR

Jun 2025

日付	BYR-PEN	PEN-BYR
01 6 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR
02 6 2025	1 BYR = 0.0002 PEN	1 PEN = 5419.6755 BYR
03 6 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.0044 BYR
04 6 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.5396 BYR
05 6 2025	1 BYR = 0.0002 PEN	1 PEN = 5421.6949 BYR
06 6 2025	1 BYR = 0.0002 PEN	1 PEN = 5405.9609 BYR
07 6 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR

BYR-PENおよびPEN-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース