currencystats247.com

CurrencyStats247 > 為替レート > BYR-PABおよびPAB-BYRの為替レート - 2025年

BYR-PABおよびPAB-BYRの為替レート - 2025年

BYR-PABおよびPAB-BYRの為替レート

下から2025年のBYR-PABおよびPAB-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0001 PAB
1 PAB = 19598.5622 BYR

Jan 2025

日付BYR-PABPAB-BYR
01 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19612.6562 BYR
02 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19598.6639 BYR
03 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19595.6164 BYR
04 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19631.4029 BYR
05 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19631.4029 BYR
06 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19581.5733 BYR
07 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19590.5813 BYR
08 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19576.878 BYR
09 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19602.0986 BYR
10 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.8079 BYR
11 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19513.4358 BYR
12 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19513.4358 BYR
13 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19592.1263 BYR
14 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19577.2619 BYR
15 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19603.2336 BYR
16 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19587.8124 BYR
17 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19594.6668 BYR
18 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.9552 BYR
19 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.9552 BYR
20 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19573.7606 BYR
21 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.4716 BYR
22 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19705.8301 BYR
23 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19589.641 BYR
24 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19594.3942 BYR
25 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19636.4464 BYR
26 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19636.4464 BYR
27 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.4459 BYR
28 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19584.2937 BYR
29 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19586.0555 BYR
30 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.8504 BYR
31 1 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.078 BYR

Feb 2025

日付BYR-PABPAB-BYR
01 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.0823 BYR
02 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19574.5035 BYR
03 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19608.6989 BYR
04 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19602.193 BYR
05 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19592.7595 BYR
06 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19594.9886 BYR
07 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19587.4494 BYR
08 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19512.2137 BYR
09 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19512.2137 BYR
10 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19582.6243 BYR
11 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19604.8341 BYR
12 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19596.8749 BYR
13 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19647.7966 BYR
14 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19592.2207 BYR
15 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19657.1133 BYR
16 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19657.1133 BYR
17 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19598.9644 BYR
18 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19585.3792 BYR
19 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.9821 BYR
20 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0072 BYR
21 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19590.923 BYR
22 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19593.4554 BYR
23 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19593.4554 BYR
24 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19603.8384 BYR
25 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19615.7859 BYR
26 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0055 BYR
27 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19604.2065 BYR
28 2 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9999 BYR

Mar 2025

日付BYR-PABPAB-BYR
01 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19608.2832 BYR
02 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0078 BYR
03 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9942 BYR
04 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19598.6147 BYR
05 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19628.9148 BYR
06 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.907 BYR
07 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19591.055 BYR
08 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.993 BYR
09 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19577.4104 BYR
10 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9966 BYR
11 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9926 BYR
12 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19586.2366 BYR
13 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19601.1727 BYR
14 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9923 BYR
15 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19645.8688 BYR
16 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0025 BYR
17 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19593.9733 BYR
18 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0067 BYR
19 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0035 BYR
20 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0073 BYR
21 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0046 BYR
22 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19647.8591 BYR
23 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9915 BYR
24 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9999 BYR
25 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9985 BYR
26 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19589.3816 BYR
27 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.989 BYR
28 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.8215 BYR
29 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0065 BYR
30 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0065 BYR
31 3 2025 1 BYR = 0.0001 PAB 1 PAB = 19601.8965 BYR

Apr 2025

日付BYR-PABPAB-BYR
01 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0003 BYR
02 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19605.9025 BYR
03 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0009 BYR
04 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19644.3238 BYR
05 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19478.29 BYR
06 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19478.29 BYR
07 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19591.6913 BYR
08 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9948 BYR
09 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19615.103 BYR
10 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.9964 BYR
11 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0003 BYR
12 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19640.6322 BYR
13 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0013 BYR
14 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0032 BYR
15 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19581.7812 BYR
16 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.0015 BYR
17 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19611.0368 BYR
18 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19611.0356 BYR
19 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19611.0356 BYR
20 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19611.0356 BYR
21 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19611.0356 BYR
22 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19603.1621 BYR
23 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19602.6694 BYR
24 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19614.908 BYR
25 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.604 BYR
26 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.6107 BYR
27 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19600.6006 BYR
28 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19594.4773 BYR
29 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19606.4659 BYR
30 4 2025 1 BYR = 0.0001 PAB 1 PAB = 19605.0859 BYR

May 2025

日付BYR-PABPAB-BYR
01 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19540.7434 BYR
02 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19595.9283 BYR
03 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19554.1573 BYR
04 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19554.1573 BYR
05 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19618.1335 BYR
06 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19603.3739 BYR
07 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19599.3906 BYR
08 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19619.0082 BYR
09 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.7544 BYR
10 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.763 BYR
11 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19607.763 BYR
12 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19637.0638 BYR
13 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19608.2986 BYR
14 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19576.3464 BYR
15 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19586.3507 BYR
16 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19608.4062 BYR
17 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19536.1317 BYR
18 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19536.1317 BYR
19 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19597.9931 BYR
20 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.0175 BYR
21 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19605.2701 BYR
22 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19622.8253 BYR
23 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19592.4807 BYR
24 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19631.949 BYR
25 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19631.949 BYR
26 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19598.7949 BYR
27 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19601.9837 BYR
28 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19594.0221 BYR
29 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19592.8862 BYR
30 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.8073 BYR
31 5 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.8221 BYR

Jun 2025

日付BYR-PABPAB-BYR
01 6 2025 1 BYR = 0.0001 PAB 1 PAB = 19610.8221 BYR
02 6 2025 1 BYR = 0.0001 PAB 1 PAB = 19614.1737 BYR
03 6 2025 1 BYR = 0.0001 PAB 1 PAB = 19590.6356 BYR
04 6 2025 1 BYR = 0.0001 PAB 1 PAB = 19609.2066 BYR
05 6 2025 1 BYR = 0.0001 PAB 1 PAB = 19598.368 BYR
06 6 2025 1 BYR = 0.0001 PAB 1 PAB = 19602.5767 BYR

BYR-PABおよびPAB-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats