currencystats247.com

CurrencyStats247 > 為替レート > BYR-NZDおよびNZD-BYRの為替レート - 2025年

BYR-NZDおよびNZD-BYRの為替レート - 2025年

BYR-NZDおよびNZD-BYRの為替レート

下から2025年のBYR-NZDおよびNZD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0001 NZD
1 NZD = 11302.0863 BYR

Jan 2025

日付BYR-NZDNZD-BYR
01 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10965.121 BYR
02 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10995.5151 BYR
03 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10986.7026 BYR
04 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10930.9172 BYR
05 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11000.9877 BYR
06 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11130.358 BYR
07 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11114.2722 BYR
08 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10962.7942 BYR
09 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10961.1023 BYR
10 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10946.0106 BYR
11 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10899.5594 BYR
12 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10890.1519 BYR
13 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10882.9631 BYR
14 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10964.2408 BYR
15 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10988.5426 BYR
16 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10963.1648 BYR
17 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10946.8745 BYR
18 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10938.6598 BYR
19 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10943.6571 BYR
20 1 2025 1 BYR = 0.0001 NZD 1 NZD = 10988.6749 BYR
21 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11028.4318 BYR
22 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11119.5557 BYR
23 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11101.7322 BYR
24 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11182.4841 BYR
25 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11093.4131 BYR
26 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11193.2647 BYR
27 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11170.888 BYR
28 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11075.8557 BYR
29 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11065.4728 BYR
30 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11075.0756 BYR
31 1 2025 1 BYR = 0.0001 NZD 1 NZD = 11064.4757 BYR

Feb 2025

日付BYR-NZDNZD-BYR
01 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11048.5196 BYR
02 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11044.8966 BYR
03 2 2025 1 BYR = 0.0001 NZD 1 NZD = 10930.2086 BYR
04 2 2025 1 BYR = 0.0001 NZD 1 NZD = 10990.8015 BYR
05 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11143.6779 BYR
06 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11094.091 BYR
07 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11118.0109 BYR
08 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11091.9329 BYR
09 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11091.9329 BYR
10 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11077.5275 BYR
11 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11071.5492 BYR
12 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11057.8307 BYR
13 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11035.1029 BYR
14 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11188.3654 BYR
15 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11227.7631 BYR
16 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11227.7631 BYR
17 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11239.6944 BYR
18 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11172.2909 BYR
19 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11196.0288 BYR
20 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11224.0368 BYR
21 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11285.9986 BYR
22 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11254.3161 BYR
23 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11253.3404 BYR
24 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11255.7652 BYR
25 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.9264 BYR
26 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11166.8047 BYR
27 2 2025 1 BYR = 0.0001 NZD 1 NZD = 11136.205 BYR
28 2 2025 1 BYR = 0.0001 NZD 1 NZD = 10983.1545 BYR

Mar 2025

日付BYR-NZDNZD-BYR
01 3 2025 1 BYR = 0.0001 NZD 1 NZD = 10972.0749 BYR
02 3 2025 1 BYR = 0.0001 NZD 1 NZD = 10971.5896 BYR
03 3 2025 1 BYR = 0.0001 NZD 1 NZD = 10990.7012 BYR
04 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11055.4885 BYR
05 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11145.0091 BYR
06 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11245.5619 BYR
07 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11204.0451 BYR
08 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11193.0697 BYR
09 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11192.5801 BYR
10 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11242.7541 BYR
11 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11189.1513 BYR
12 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11200.5171 BYR
13 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11176.2429 BYR
14 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11240.4059 BYR
15 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11274.8988 BYR
16 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11262.5491 BYR
17 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11338.4945 BYR
18 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11387.6006 BYR
19 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11350.3617 BYR
20 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11238.638 BYR
21 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11278.8178 BYR
22 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11232.7563 BYR
23 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11235.8939 BYR
24 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11222.4699 BYR
25 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11261.6707 BYR
26 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11279.117 BYR
27 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11259.7091 BYR
28 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11216.2153 BYR
29 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.2405 BYR
30 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11209.2405 BYR
31 3 2025 1 BYR = 0.0001 NZD 1 NZD = 11148.7461 BYR

Apr 2025

日付BYR-NZDNZD-BYR
01 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11128.0959 BYR
02 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11260.6816 BYR
03 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11408.5718 BYR
04 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11071.3522 BYR
05 4 2025 1 BYR = 0.0001 NZD 1 NZD = 10968.1566 BYR
06 4 2025 1 BYR = 0.0001 NZD 1 NZD = 10967.1766 BYR
07 4 2025 1 BYR = 0.0001 NZD 1 NZD = 10944.9221 BYR
08 4 2025 1 BYR = 0.0001 NZD 1 NZD = 10964.5313 BYR
09 4 2025 1 BYR = 0.0001 NZD 1 NZD = 10875.9277 BYR
10 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11167.6897 BYR
11 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11385.6373 BYR
12 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11420.9176 BYR
13 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11415.3314 BYR
14 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11515.8794 BYR
15 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11596.6359 BYR
16 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11592.1261 BYR
17 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11642.6917 BYR
18 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11708.132 BYR
19 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11631.1283 BYR
20 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11708.132 BYR
21 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11708.132 BYR
22 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11752.7479 BYR
23 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11735.5799 BYR
24 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11708.5548 BYR
25 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11679.5274 BYR
26 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11693.3579 BYR
27 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11683.4597 BYR
28 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11665.6284 BYR
29 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11666.8066 BYR
30 4 2025 1 BYR = 0.0001 NZD 1 NZD = 11606.2831 BYR

May 2025

日付BYR-NZDNZD-BYR
01 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11618.5997 BYR
02 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11648.083 BYR
03 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11653.176 BYR
04 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11652.2013 BYR
05 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11730.5197 BYR
06 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11719.9171 BYR
07 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11736.2109 BYR
08 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11614.6756 BYR
09 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11549.2126 BYR
10 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11583.1095 BYR
11 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11583.1095 BYR
12 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11514.5107 BYR
13 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11555.888 BYR
14 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11648.7789 BYR
15 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11515.4934 BYR
16 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11567.8231 BYR
17 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11528.0349 BYR
18 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11545.3776 BYR
19 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11593.6942 BYR
20 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11581.5619 BYR
21 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11641.0261 BYR
22 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11581.6416 BYR
23 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11687.1869 BYR
24 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11731.8762 BYR
25 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11731.5798 BYR
26 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11782.2783 BYR
27 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11672.2915 BYR
28 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11688.1677 BYR
29 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11699.328 BYR
30 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11676.8947 BYR
31 5 2025 1 BYR = 0.0001 NZD 1 NZD = 11691.2021 BYR

Jun 2025

日付BYR-NZDNZD-BYR
01 6 2025 1 BYR = 0.0001 NZD 1 NZD = 11694.3371 BYR
02 6 2025 1 BYR = 0.0001 NZD 1 NZD = 11794.9849 BYR
03 6 2025 1 BYR = 0.0001 NZD 1 NZD = 11750.1393 BYR
04 6 2025 1 BYR = 0.0001 NZD 1 NZD = 11790.8539 BYR
05 6 2025 1 BYR = 0.0001 NZD 1 NZD = 11849.8794 BYR
06 6 2025 1 BYR = 0.0001 NZD 1 NZD = 11827.0289 BYR

BYR-NZDおよびNZD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats