currencystats247.com

CurrencyStats247 > 為替レート > BYR-NPRおよびNPR-BYRの為替レート - 2025年

BYR-NPRおよびNPR-BYRの為替レート - 2025年

BYR-NPRおよびNPR-BYRの為替レート

下から2025年のBYR-NPRおよびNPR-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.007 NPR
1 NPR = 142.2944 BYR

Jan 2025

日付BYR-NPRNPR-BYR
01 1 2025 1 BYR = 0.007 NPR 1 NPR = 143.2929 BYR
02 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.7897 BYR
03 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.7249 BYR
04 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.9925 BYR
05 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.9925 BYR
06 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.7732 BYR
07 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.8613 BYR
08 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.5208 BYR
09 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.7307 BYR
10 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.3453 BYR
11 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.7173 BYR
12 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.7173 BYR
13 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.1994 BYR
14 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.3838 BYR
15 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.7626 BYR
16 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.4565 BYR
17 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.4655 BYR
18 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.5095 BYR
19 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.5095 BYR
20 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.3131 BYR
21 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.5355 BYR
22 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.3011 BYR
23 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.7105 BYR
24 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.0512 BYR
25 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.3588 BYR
26 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.3588 BYR
27 1 2025 1 BYR = 0.007 NPR 1 NPR = 142.0188 BYR
28 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.475 BYR
29 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.3778 BYR
30 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.5407 BYR
31 1 2025 1 BYR = 0.0071 NPR 1 NPR = 141.5481 BYR

Feb 2025

日付BYR-NPRNPR-BYR
01 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.5481 BYR
02 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.3101 BYR
03 2 2025 1 BYR = 0.0071 NPR 1 NPR = 140.656 BYR
04 2 2025 1 BYR = 0.0071 NPR 1 NPR = 140.5918 BYR
05 2 2025 1 BYR = 0.0071 NPR 1 NPR = 140.0529 BYR
06 2 2025 1 BYR = 0.0071 NPR 1 NPR = 139.8726 BYR
07 2 2025 1 BYR = 0.0071 NPR 1 NPR = 139.9436 BYR
08 2 2025 1 BYR = 0.0072 NPR 1 NPR = 139.4075 BYR
09 2 2025 1 BYR = 0.0072 NPR 1 NPR = 139.4075 BYR
10 2 2025 1 BYR = 0.0071 NPR 1 NPR = 139.9952 BYR
11 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.315 BYR
12 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.0254 BYR
13 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.3815 BYR
14 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.2413 BYR
15 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.7124 BYR
16 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.7124 BYR
17 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.0635 BYR
18 2 2025 1 BYR = 0.0071 NPR 1 NPR = 140.8559 BYR
19 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.1285 BYR
20 2 2025 1 BYR = 0.0071 NPR 1 NPR = 140.8653 BYR
21 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.7972 BYR
22 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.8148 BYR
23 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.8148 BYR
24 2 2025 1 BYR = 0.0071 NPR 1 NPR = 141.3682 BYR
25 2 2025 1 BYR = 0.0071 NPR 1 NPR = 140.6626 BYR
26 2 2025 1 BYR = 0.0071 NPR 1 NPR = 140.4778 BYR
27 2 2025 1 BYR = 0.0071 NPR 1 NPR = 140.6333 BYR
28 2 2025 1 BYR = 0.0071 NPR 1 NPR = 140.2309 BYR

Mar 2025

日付BYR-NPRNPR-BYR
01 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.1748 BYR
02 3 2025 1 BYR = 0.0071 NPR 1 NPR = 139.9698 BYR
03 3 2025 1 BYR = 0.0071 NPR 1 NPR = 139.9781 BYR
04 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.4315 BYR
05 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.8244 BYR
06 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.7132 BYR
07 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.8869 BYR
08 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.5102 BYR
09 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.7888 BYR
10 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.5786 BYR
11 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.2688 BYR
12 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.3446 BYR
13 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.7675 BYR
14 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.8281 BYR
15 3 2025 1 BYR = 0.0071 NPR 1 NPR = 141.2638 BYR
16 3 2025 1 BYR = 0.0071 NPR 1 NPR = 140.8217 BYR
17 3 2025 1 BYR = 0.0071 NPR 1 NPR = 141.0421 BYR
18 3 2025 1 BYR = 0.0071 NPR 1 NPR = 141.218 BYR
19 3 2025 1 BYR = 0.0071 NPR 1 NPR = 141.5042 BYR
20 3 2025 1 BYR = 0.0071 NPR 1 NPR = 141.8161 BYR
21 3 2025 1 BYR = 0.0071 NPR 1 NPR = 141.8322 BYR
22 3 2025 1 BYR = 0.007 NPR 1 NPR = 142.3272 BYR
23 3 2025 1 BYR = 0.007 NPR 1 NPR = 142.3813 BYR
24 3 2025 1 BYR = 0.007 NPR 1 NPR = 142.3817 BYR
25 3 2025 1 BYR = 0.007 NPR 1 NPR = 143.0424 BYR
26 3 2025 1 BYR = 0.007 NPR 1 NPR = 142.9131 BYR
27 3 2025 1 BYR = 0.007 NPR 1 NPR = 142.9843 BYR
28 3 2025 1 BYR = 0.007 NPR 1 NPR = 143.3538 BYR
29 3 2025 1 BYR = 0.007 NPR 1 NPR = 143.1523 BYR
30 3 2025 1 BYR = 0.007 NPR 1 NPR = 143.1467 BYR
31 3 2025 1 BYR = 0.007 NPR 1 NPR = 143.3258 BYR

Apr 2025

日付BYR-NPRNPR-BYR
01 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.3222 BYR
02 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.3603 BYR
03 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.2865 BYR
04 4 2025 1 BYR = 0.0069 NPR 1 NPR = 143.9194 BYR
05 4 2025 1 BYR = 0.007 NPR 1 NPR = 142.703 BYR
06 4 2025 1 BYR = 0.007 NPR 1 NPR = 142.703 BYR
07 4 2025 1 BYR = 0.007 NPR 1 NPR = 142.6319 BYR
08 4 2025 1 BYR = 0.007 NPR 1 NPR = 142.4862 BYR
09 4 2025 1 BYR = 0.0071 NPR 1 NPR = 141.2176 BYR
10 4 2025 1 BYR = 0.0071 NPR 1 NPR = 141.2327 BYR
11 4 2025 1 BYR = 0.007 NPR 1 NPR = 141.874 BYR
12 4 2025 1 BYR = 0.007 NPR 1 NPR = 142.5837 BYR
13 4 2025 1 BYR = 0.007 NPR 1 NPR = 142.309 BYR
14 4 2025 1 BYR = 0.007 NPR 1 NPR = 142.1803 BYR
15 4 2025 1 BYR = 0.007 NPR 1 NPR = 142.8274 BYR
16 4 2025 1 BYR = 0.007 NPR 1 NPR = 142.7743 BYR
17 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.5864 BYR
18 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.5864 BYR
19 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.5864 BYR
20 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.5864 BYR
21 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.5864 BYR
22 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.8759 BYR
23 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.5136 BYR
24 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.7378 BYR
25 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.5119 BYR
26 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.5119 BYR
27 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.5119 BYR
28 4 2025 1 BYR = 0.0069 NPR 1 NPR = 144.0978 BYR
29 4 2025 1 BYR = 0.007 NPR 1 NPR = 143.8622 BYR
30 4 2025 1 BYR = 0.0069 NPR 1 NPR = 144.9837 BYR

May 2025

日付BYR-NPRNPR-BYR
01 5 2025 1 BYR = 0.0069 NPR 1 NPR = 144.5135 BYR
02 5 2025 1 BYR = 0.0069 NPR 1 NPR = 144.9152 BYR
03 5 2025 1 BYR = 0.0069 NPR 1 NPR = 144.6088 BYR
04 5 2025 1 BYR = 0.0069 NPR 1 NPR = 144.6088 BYR
05 5 2025 1 BYR = 0.0069 NPR 1 NPR = 145.357 BYR
06 5 2025 1 BYR = 0.0069 NPR 1 NPR = 145.246 BYR
07 5 2025 1 BYR = 0.0069 NPR 1 NPR = 144.6099 BYR
08 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.3185 BYR
09 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.5922 BYR
10 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.5922 BYR
11 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.6439 BYR
12 5 2025 1 BYR = 0.0069 NPR 1 NPR = 144.4824 BYR
13 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.6789 BYR
14 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.5545 BYR
15 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.2604 BYR
16 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.354 BYR
17 5 2025 1 BYR = 0.007 NPR 1 NPR = 142.8256 BYR
18 5 2025 1 BYR = 0.007 NPR 1 NPR = 142.8256 BYR
19 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.4442 BYR
20 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.2823 BYR
21 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.3407 BYR
22 5 2025 1 BYR = 0.007 NPR 1 NPR = 142.7044 BYR
23 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.6557 BYR
24 5 2025 1 BYR = 0.0069 NPR 1 NPR = 143.945 BYR
25 5 2025 1 BYR = 0.0069 NPR 1 NPR = 143.945 BYR
26 5 2025 1 BYR = 0.0069 NPR 1 NPR = 143.991 BYR
27 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.5211 BYR
28 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.5041 BYR
29 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.201 BYR
30 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.191 BYR
31 5 2025 1 BYR = 0.007 NPR 1 NPR = 143.191 BYR

Jun 2025

日付BYR-NPRNPR-BYR
01 6 2025 1 BYR = 0.007 NPR 1 NPR = 143.3849 BYR
02 6 2025 1 BYR = 0.007 NPR 1 NPR = 143.5389 BYR
03 6 2025 1 BYR = 0.007 NPR 1 NPR = 142.9155 BYR
04 6 2025 1 BYR = 0.007 NPR 1 NPR = 142.7165 BYR
05 6 2025 1 BYR = 0.007 NPR 1 NPR = 142.8639 BYR
06 6 2025 1 BYR = 0.007 NPR 1 NPR = 143.0628 BYR

BYR-NPRおよびNPR-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats