currencystats247.com

CurrencyStats247 > 為替レート > BYR-NADおよびNAD-BYRの為替レート - 2025年

BYR-NADおよびNAD-BYRの為替レート - 2025年

BYR-NADおよびNAD-BYRの為替レート

下から2025年のBYR-NADおよびNAD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0009 NAD
1 NAD = 1060.0135 BYR

Jan 2025

日付BYR-NADNAD-BYR
01 1 2025 1 BYR = 0.001 NAD 1 NAD = 1045.5657 BYR
02 1 2025 1 BYR = 0.001 NAD 1 NAD = 1047.0143 BYR
03 1 2025 1 BYR = 0.001 NAD 1 NAD = 1044.1001 BYR
04 1 2025 1 BYR = 0.001 NAD 1 NAD = 1046.0575 BYR
05 1 2025 1 BYR = 0.001 NAD 1 NAD = 1046.0575 BYR
06 1 2025 1 BYR = 0.0009 NAD 1 NAD = 1056.6191 BYR
07 1 2025 1 BYR = 0.0009 NAD 1 NAD = 1054.1203 BYR
08 1 2025 1 BYR = 0.001 NAD 1 NAD = 1037.5171 BYR
09 1 2025 1 BYR = 0.001 NAD 1 NAD = 1038.3312 BYR
10 1 2025 1 BYR = 0.001 NAD 1 NAD = 1031.295 BYR
11 1 2025 1 BYR = 0.001 NAD 1 NAD = 1026.7501 BYR
12 1 2025 1 BYR = 0.001 NAD 1 NAD = 1026.7501 BYR
13 1 2025 1 BYR = 0.001 NAD 1 NAD = 1022.262 BYR
14 1 2025 1 BYR = 0.001 NAD 1 NAD = 1031.9905 BYR
15 1 2025 1 BYR = 0.001 NAD 1 NAD = 1037.2828 BYR
16 1 2025 1 BYR = 0.001 NAD 1 NAD = 1037.8275 BYR
17 1 2025 1 BYR = 0.001 NAD 1 NAD = 1046.5812 BYR
18 1 2025 1 BYR = 0.001 NAD 1 NAD = 1046.9215 BYR
19 1 2025 1 BYR = 0.001 NAD 1 NAD = 1046.9215 BYR
20 1 2025 1 BYR = 0.001 NAD 1 NAD = 1045.4586 BYR
21 1 2025 1 BYR = 0.001 NAD 1 NAD = 1051.3092 BYR
22 1 2025 1 BYR = 0.0009 NAD 1 NAD = 1056.9703 BYR
23 1 2025 1 BYR = 0.0009 NAD 1 NAD = 1055.3475 BYR
24 1 2025 1 BYR = 0.0009 NAD 1 NAD = 1066.8502 BYR
25 1 2025 1 BYR = 0.0009 NAD 1 NAD = 1069.1399 BYR
26 1 2025 1 BYR = 0.0009 NAD 1 NAD = 1069.1399 BYR
27 1 2025 1 BYR = 0.001 NAD 1 NAD = 1051.2063 BYR
28 1 2025 1 BYR = 0.001 NAD 1 NAD = 1047.7085 BYR
29 1 2025 1 BYR = 0.001 NAD 1 NAD = 1049.8611 BYR
30 1 2025 1 BYR = 0.0009 NAD 1 NAD = 1058.9544 BYR
31 1 2025 1 BYR = 0.001 NAD 1 NAD = 1050.4312 BYR

Feb 2025

日付BYR-NADNAD-BYR
01 2 2025 1 BYR = 0.001 NAD 1 NAD = 1050.4312 BYR
02 2 2025 1 BYR = 0.001 NAD 1 NAD = 1048.7007 BYR
03 2 2025 1 BYR = 0.001 NAD 1 NAD = 1036.9373 BYR
04 2 2025 1 BYR = 0.001 NAD 1 NAD = 1044.4002 BYR
05 2 2025 1 BYR = 0.001 NAD 1 NAD = 1052.234 BYR
06 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1053.8348 BYR
07 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1062.5816 BYR
08 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1058.5004 BYR
09 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1058.5004 BYR
10 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1062.6684 BYR
11 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1061.4268 BYR
12 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1062.753 BYR
13 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1065.4885 BYR
14 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1066.2512 BYR
15 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1069.7718 BYR
16 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1069.7718 BYR
17 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1063.2584 BYR
18 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1063.1967 BYR
19 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1059.8886 BYR
20 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1054.8531 BYR
21 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1068.0596 BYR
22 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1068.1974 BYR
23 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1068.1974 BYR
24 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1068.4351 BYR
25 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1068.11 BYR
26 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1062.8853 BYR
27 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1063.0835 BYR
28 2 2025 1 BYR = 0.0009 NAD 1 NAD = 1061.4699 BYR

Mar 2025

日付BYR-NADNAD-BYR
01 3 2025 1 BYR = 0.001 NAD 1 NAD = 1047.547 BYR
02 3 2025 1 BYR = 0.001 NAD 1 NAD = 1048.9079 BYR
03 3 2025 1 BYR = 0.001 NAD 1 NAD = 1048.7024 BYR
04 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1057.3884 BYR
05 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1065.604 BYR
06 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1068.9069 BYR
07 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1080.7877 BYR
08 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1074.166 BYR
09 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1080.0352 BYR
10 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1076.4073 BYR
11 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1071.4214 BYR
12 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1063.3765 BYR
13 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1065.7175 BYR
14 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1070.2478 BYR
15 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1079.7884 BYR
16 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1078.7722 BYR
17 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1080.5381 BYR
18 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1083.9591 BYR
19 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1082.3154 BYR
20 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1079.5085 BYR
21 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1080.3705 BYR
22 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1080.2708 BYR
23 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1077.775 BYR
24 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1075.9642 BYR
25 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1077.925 BYR
26 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1072.6062 BYR
27 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1076.357 BYR
28 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1078.6288 BYR
29 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1064.7663 BYR
30 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1067.6056 BYR
31 3 2025 1 BYR = 0.0009 NAD 1 NAD = 1068.576 BYR

Apr 2025

日付BYR-NADNAD-BYR
01 4 2025 1 BYR = 0.0009 NAD 1 NAD = 1067.0842 BYR
02 4 2025 1 BYR = 0.001 NAD 1 NAD = 1049.2625 BYR
03 4 2025 1 BYR = 0.001 NAD 1 NAD = 1044.6176 BYR
04 4 2025 1 BYR = 0.001 NAD 1 NAD = 1030.1969 BYR
05 4 2025 1 BYR = 0.001 NAD 1 NAD = 1021.5031 BYR
06 4 2025 1 BYR = 0.001 NAD 1 NAD = 1021.5031 BYR
07 4 2025 1 BYR = 0.001 NAD 1 NAD = 1011.4009 BYR
08 4 2025 1 BYR = 0.001 NAD 1 NAD = 1001.1604 BYR
09 4 2025 1 BYR = 0.001 NAD 1 NAD = 994.6107 BYR
10 4 2025 1 BYR = 0.001 NAD 1 NAD = 988.5003 BYR
11 4 2025 1 BYR = 0.001 NAD 1 NAD = 1003.5504 BYR
12 4 2025 1 BYR = 0.001 NAD 1 NAD = 1018.1102 BYR
13 4 2025 1 BYR = 0.001 NAD 1 NAD = 1025.1021 BYR
14 4 2025 1 BYR = 0.001 NAD 1 NAD = 1023.0114 BYR
15 4 2025 1 BYR = 0.001 NAD 1 NAD = 1036.6122 BYR
16 4 2025 1 BYR = 0.001 NAD 1 NAD = 1031.5251 BYR
17 4 2025 1 BYR = 0.001 NAD 1 NAD = 1039.4077 BYR
18 4 2025 1 BYR = 0.001 NAD 1 NAD = 1039.4076 BYR
19 4 2025 1 BYR = 0.001 NAD 1 NAD = 1039.4076 BYR
20 4 2025 1 BYR = 0.001 NAD 1 NAD = 1039.4076 BYR
21 4 2025 1 BYR = 0.001 NAD 1 NAD = 1039.4076 BYR
22 4 2025 1 BYR = 0.001 NAD 1 NAD = 1051.5157 BYR
23 4 2025 1 BYR = 0.0009 NAD 1 NAD = 1055.4904 BYR
24 4 2025 1 BYR = 0.001 NAD 1 NAD = 1051.0407 BYR
25 4 2025 1 BYR = 0.001 NAD 1 NAD = 1038.6294 BYR
26 4 2025 1 BYR = 0.001 NAD 1 NAD = 1049.2293 BYR
27 4 2025 1 BYR = 0.001 NAD 1 NAD = 1049.2294 BYR
28 4 2025 1 BYR = 0.001 NAD 1 NAD = 1049.4943 BYR
29 4 2025 1 BYR = 0.0009 NAD 1 NAD = 1056.5868 BYR
30 4 2025 1 BYR = 0.0009 NAD 1 NAD = 1052.8636 BYR

May 2025

日付BYR-NADNAD-BYR
01 5 2025 1 BYR = 0.001 NAD 1 NAD = 1049.598 BYR
02 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1064.4837 BYR
03 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1062.2238 BYR
04 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1062.2238 BYR
05 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1071.2736 BYR
06 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1073.7985 BYR
07 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1071.601 BYR
08 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1078.2744 BYR
09 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1077.9756 BYR
10 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1073.9504 BYR
11 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1073.9504 BYR
12 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1071.2754 BYR
13 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1069.9967 BYR
14 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1073.4491 BYR
15 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1079.8481 BYR
16 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1086.2359 BYR
17 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1082.2321 BYR
18 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1082.2321 BYR
19 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1085.2726 BYR
20 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1089.3273 BYR
21 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1097.3053 BYR
22 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1088.354 BYR
23 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1094.6514 BYR
24 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1096.827 BYR
25 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1096.827 BYR
26 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1097.3798 BYR
27 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1095.2007 BYR
28 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1094.4355 BYR
29 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1097.3903 BYR
30 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1095.0989 BYR
31 5 2025 1 BYR = 0.0009 NAD 1 NAD = 1095.0989 BYR

Jun 2025

日付BYR-NADNAD-BYR
01 6 2025 1 BYR = 0.0009 NAD 1 NAD = 1095.0989 BYR
02 6 2025 1 BYR = 0.0009 NAD 1 NAD = 1093.4105 BYR
03 6 2025 1 BYR = 0.0009 NAD 1 NAD = 1093.802 BYR
04 6 2025 1 BYR = 0.0009 NAD 1 NAD = 1099.1073 BYR
05 6 2025 1 BYR = 0.0009 NAD 1 NAD = 1104.0507 BYR
06 6 2025 1 BYR = 0.0009 NAD 1 NAD = 1103.8488 BYR

BYR-NADおよびNAD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats