currencystats247.com

CurrencyStats247 > 為替レート > BYR-MXNおよびMXN-BYRの為替レート - 2025年

BYR-MXNおよびMXN-BYRの為替レート - 2025年

BYR-MXNおよびMXN-BYRの為替レート

下から2025年のBYR-MXNおよびMXN-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.001 MXN
1 MXN = 974.2226 BYR

Jan 2025

日付BYR-MXNMXN-BYR
01 1 2025 1 BYR = 0.0011 MXN 1 MXN = 938.7684 BYR
02 1 2025 1 BYR = 0.0011 MXN 1 MXN = 944.9996 BYR
03 1 2025 1 BYR = 0.0011 MXN 1 MXN = 949.8439 BYR
04 1 2025 1 BYR = 0.0011 MXN 1 MXN = 950.0081 BYR
05 1 2025 1 BYR = 0.0011 MXN 1 MXN = 949.9951 BYR
06 1 2025 1 BYR = 0.001 MXN 1 MXN = 964.4649 BYR
07 1 2025 1 BYR = 0.001 MXN 1 MXN = 963.7914 BYR
08 1 2025 1 BYR = 0.001 MXN 1 MXN = 958.4235 BYR
09 1 2025 1 BYR = 0.001 MXN 1 MXN = 958.6766 BYR
10 1 2025 1 BYR = 0.001 MXN 1 MXN = 955.3868 BYR
11 1 2025 1 BYR = 0.0011 MXN 1 MXN = 946.0142 BYR
12 1 2025 1 BYR = 0.0011 MXN 1 MXN = 946.1147 BYR
13 1 2025 1 BYR = 0.0011 MXN 1 MXN = 942.99 BYR
14 1 2025 1 BYR = 0.0011 MXN 1 MXN = 949.5743 BYR
15 1 2025 1 BYR = 0.001 MXN 1 MXN = 956.8289 BYR
16 1 2025 1 BYR = 0.0011 MXN 1 MXN = 952.2137 BYR
17 1 2025 1 BYR = 0.0011 MXN 1 MXN = 942.6656 BYR
18 1 2025 1 BYR = 0.0011 MXN 1 MXN = 943.1261 BYR
19 1 2025 1 BYR = 0.0011 MXN 1 MXN = 942.7138 BYR
20 1 2025 1 BYR = 0.0011 MXN 1 MXN = 943.1688 BYR
21 1 2025 1 BYR = 0.0011 MXN 1 MXN = 946.3399 BYR
22 1 2025 1 BYR = 0.001 MXN 1 MXN = 952.6494 BYR
23 1 2025 1 BYR = 0.001 MXN 1 MXN = 957.8776 BYR
24 1 2025 1 BYR = 0.001 MXN 1 MXN = 967.2736 BYR
25 1 2025 1 BYR = 0.001 MXN 1 MXN = 966.7124 BYR
26 1 2025 1 BYR = 0.001 MXN 1 MXN = 966.9174 BYR
27 1 2025 1 BYR = 0.001 MXN 1 MXN = 956.7181 BYR
28 1 2025 1 BYR = 0.0011 MXN 1 MXN = 947.9741 BYR
29 1 2025 1 BYR = 0.001 MXN 1 MXN = 955.4516 BYR
30 1 2025 1 BYR = 0.001 MXN 1 MXN = 955.4871 BYR
31 1 2025 1 BYR = 0.0011 MXN 1 MXN = 946.3523 BYR

Feb 2025

日付BYR-MXNMXN-BYR
01 2 2025 1 BYR = 0.0011 MXN 1 MXN = 947.6364 BYR
02 2 2025 1 BYR = 0.0011 MXN 1 MXN = 947.8329 BYR
03 2 2025 1 BYR = 0.0011 MXN 1 MXN = 935.3979 BYR
04 2 2025 1 BYR = 0.001 MXN 1 MXN = 957.9841 BYR
05 2 2025 1 BYR = 0.0011 MXN 1 MXN = 952.1036 BYR
06 2 2025 1 BYR = 0.0011 MXN 1 MXN = 950.9972 BYR
07 2 2025 1 BYR = 0.001 MXN 1 MXN = 954.9704 BYR
08 2 2025 1 BYR = 0.001 MXN 1 MXN = 953.2309 BYR
09 2 2025 1 BYR = 0.001 MXN 1 MXN = 953.2309 BYR
10 2 2025 1 BYR = 0.0011 MXN 1 MXN = 952.3083 BYR
11 2 2025 1 BYR = 0.0011 MXN 1 MXN = 950.9418 BYR
12 2 2025 1 BYR = 0.001 MXN 1 MXN = 954.2426 BYR
13 2 2025 1 BYR = 0.0011 MXN 1 MXN = 949.9643 BYR
14 2 2025 1 BYR = 0.001 MXN 1 MXN = 962.862 BYR
15 2 2025 1 BYR = 0.001 MXN 1 MXN = 965.4457 BYR
16 2 2025 1 BYR = 0.001 MXN 1 MXN = 965.4457 BYR
17 2 2025 1 BYR = 0.001 MXN 1 MXN = 961.5583 BYR
18 2 2025 1 BYR = 0.001 MXN 1 MXN = 966.4485 BYR
19 2 2025 1 BYR = 0.001 MXN 1 MXN = 964.7666 BYR
20 2 2025 1 BYR = 0.001 MXN 1 MXN = 962.0766 BYR
21 2 2025 1 BYR = 0.001 MXN 1 MXN = 963.4882 BYR
22 2 2025 1 BYR = 0.001 MXN 1 MXN = 959.1714 BYR
23 2 2025 1 BYR = 0.001 MXN 1 MXN = 959.1714 BYR
24 2 2025 1 BYR = 0.001 MXN 1 MXN = 959.9928 BYR
25 2 2025 1 BYR = 0.001 MXN 1 MXN = 955.3449 BYR
26 2 2025 1 BYR = 0.001 MXN 1 MXN = 958.5801 BYR
27 2 2025 1 BYR = 0.001 MXN 1 MXN = 959.5897 BYR
28 2 2025 1 BYR = 0.001 MXN 1 MXN = 961.6111 BYR

Mar 2025

日付BYR-MXNMXN-BYR
01 3 2025 1 BYR = 0.001 MXN 1 MXN = 953.9707 BYR
02 3 2025 1 BYR = 0.001 MXN 1 MXN = 953.6576 BYR
03 3 2025 1 BYR = 0.001 MXN 1 MXN = 956.438 BYR
04 3 2025 1 BYR = 0.0011 MXN 1 MXN = 947.2033 BYR
05 3 2025 1 BYR = 0.001 MXN 1 MXN = 953.0492 BYR
06 3 2025 1 BYR = 0.001 MXN 1 MXN = 960.1978 BYR
07 3 2025 1 BYR = 0.001 MXN 1 MXN = 965.955 BYR
08 3 2025 1 BYR = 0.001 MXN 1 MXN = 967.3851 BYR
09 3 2025 1 BYR = 0.001 MXN 1 MXN = 967.0812 BYR
10 3 2025 1 BYR = 0.001 MXN 1 MXN = 970.5324 BYR
11 3 2025 1 BYR = 0.001 MXN 1 MXN = 963.6989 BYR
12 3 2025 1 BYR = 0.001 MXN 1 MXN = 969.0866 BYR
13 3 2025 1 BYR = 0.001 MXN 1 MXN = 971.8897 BYR
14 3 2025 1 BYR = 0.001 MXN 1 MXN = 981.1629 BYR
15 3 2025 1 BYR = 0.001 MXN 1 MXN = 983.4665 BYR
16 3 2025 1 BYR = 0.001 MXN 1 MXN = 983.1929 BYR
17 3 2025 1 BYR = 0.001 MXN 1 MXN = 984.3062 BYR
18 3 2025 1 BYR = 0.001 MXN 1 MXN = 975.605 BYR
19 3 2025 1 BYR = 0.001 MXN 1 MXN = 982.6157 BYR
20 3 2025 1 BYR = 0.001 MXN 1 MXN = 968.7118 BYR
21 3 2025 1 BYR = 0.001 MXN 1 MXN = 968.1021 BYR
22 3 2025 1 BYR = 0.001 MXN 1 MXN = 968.4175 BYR
23 3 2025 1 BYR = 0.001 MXN 1 MXN = 968.5589 BYR
24 3 2025 1 BYR = 0.001 MXN 1 MXN = 971.2368 BYR
25 3 2025 1 BYR = 0.001 MXN 1 MXN = 978.131 BYR
26 3 2025 1 BYR = 0.001 MXN 1 MXN = 976.688 BYR
27 3 2025 1 BYR = 0.001 MXN 1 MXN = 966.1469 BYR
28 3 2025 1 BYR = 0.001 MXN 1 MXN = 964.476 BYR
29 3 2025 1 BYR = 0.001 MXN 1 MXN = 962.5844 BYR
30 3 2025 1 BYR = 0.001 MXN 1 MXN = 962.5844 BYR
31 3 2025 1 BYR = 0.001 MXN 1 MXN = 960.5678 BYR

Apr 2025

日付BYR-MXNMXN-BYR
01 4 2025 1 BYR = 0.001 MXN 1 MXN = 955.1518 BYR
02 4 2025 1 BYR = 0.001 MXN 1 MXN = 962.8184 BYR
03 4 2025 1 BYR = 0.001 MXN 1 MXN = 975.4109 BYR
04 4 2025 1 BYR = 0.001 MXN 1 MXN = 962.5461 BYR
05 4 2025 1 BYR = 0.001 MXN 1 MXN = 959.0588 BYR
06 4 2025 1 BYR = 0.001 MXN 1 MXN = 959.0588 BYR
07 4 2025 1 BYR = 0.0011 MXN 1 MXN = 949.3682 BYR
08 4 2025 1 BYR = 0.001 MXN 1 MXN = 953.902 BYR
09 4 2025 1 BYR = 0.0011 MXN 1 MXN = 935.464 BYR
10 4 2025 1 BYR = 0.001 MXN 1 MXN = 961.4157 BYR
11 4 2025 1 BYR = 0.001 MXN 1 MXN = 962.1429 BYR
12 4 2025 1 BYR = 0.001 MXN 1 MXN = 965.1927 BYR
13 4 2025 1 BYR = 0.001 MXN 1 MXN = 964.6902 BYR
14 4 2025 1 BYR = 0.001 MXN 1 MXN = 971.9884 BYR
15 4 2025 1 BYR = 0.001 MXN 1 MXN = 977.9513 BYR
16 4 2025 1 BYR = 0.001 MXN 1 MXN = 977.6853 BYR
17 4 2025 1 BYR = 0.001 MXN 1 MXN = 983.2837 BYR
18 4 2025 1 BYR = 0.001 MXN 1 MXN = 993.9445 BYR
19 4 2025 1 BYR = 0.001 MXN 1 MXN = 993.8271 BYR
20 4 2025 1 BYR = 0.001 MXN 1 MXN = 993.9445 BYR
21 4 2025 1 BYR = 0.001 MXN 1 MXN = 993.9445 BYR
22 4 2025 1 BYR = 0.001 MXN 1 MXN = 998.4438 BYR
23 4 2025 1 BYR = 0.001 MXN 1 MXN = 1002.0726 BYR
24 4 2025 1 BYR = 0.001 MXN 1 MXN = 1000.0612 BYR
25 4 2025 1 BYR = 0.001 MXN 1 MXN = 997.5088 BYR
26 4 2025 1 BYR = 0.001 MXN 1 MXN = 1004.9321 BYR
27 4 2025 1 BYR = 0.001 MXN 1 MXN = 1004.8961 BYR
28 4 2025 1 BYR = 0.001 MXN 1 MXN = 1004.508 BYR
29 4 2025 1 BYR = 0.001 MXN 1 MXN = 999.0392 BYR
30 4 2025 1 BYR = 0.001 MXN 1 MXN = 1003.0224 BYR

May 2025

日付BYR-MXNMXN-BYR
01 5 2025 1 BYR = 0.001 MXN 1 MXN = 999.271 BYR
02 5 2025 1 BYR = 0.001 MXN 1 MXN = 995.6458 BYR
03 5 2025 1 BYR = 0.001 MXN 1 MXN = 1000.9957 BYR
04 5 2025 1 BYR = 0.001 MXN 1 MXN = 1000.8553 BYR
05 5 2025 1 BYR = 0.001 MXN 1 MXN = 1000.0225 BYR
06 5 2025 1 BYR = 0.001 MXN 1 MXN = 993.8899 BYR
07 5 2025 1 BYR = 0.001 MXN 1 MXN = 998.5126 BYR
08 5 2025 1 BYR = 0.001 MXN 1 MXN = 1001.2101 BYR
09 5 2025 1 BYR = 0.001 MXN 1 MXN = 1004.7886 BYR
10 5 2025 1 BYR = 0.001 MXN 1 MXN = 1008.3264 BYR
11 5 2025 1 BYR = 0.001 MXN 1 MXN = 1008.3264 BYR
12 5 2025 1 BYR = 0.001 MXN 1 MXN = 1003.0149 BYR
13 5 2025 1 BYR = 0.001 MXN 1 MXN = 1002.2684 BYR
14 5 2025 1 BYR = 0.001 MXN 1 MXN = 1012.1954 BYR
15 5 2025 1 BYR = 0.001 MXN 1 MXN = 1013.3965 BYR
16 5 2025 1 BYR = 0.001 MXN 1 MXN = 1007.7485 BYR
17 5 2025 1 BYR = 0.001 MXN 1 MXN = 1006.8888 BYR
18 5 2025 1 BYR = 0.001 MXN 1 MXN = 1006.5527 BYR
19 5 2025 1 BYR = 0.001 MXN 1 MXN = 1007.8649 BYR
20 5 2025 1 BYR = 0.001 MXN 1 MXN = 1016.181 BYR
21 5 2025 1 BYR = 0.001 MXN 1 MXN = 1016.4665 BYR
22 5 2025 1 BYR = 0.001 MXN 1 MXN = 1011.4929 BYR
23 5 2025 1 BYR = 0.001 MXN 1 MXN = 1016.9699 BYR
24 5 2025 1 BYR = 0.001 MXN 1 MXN = 1018.6395 BYR
25 5 2025 1 BYR = 0.001 MXN 1 MXN = 1018.5202 BYR
26 5 2025 1 BYR = 0.001 MXN 1 MXN = 1021.0449 BYR
27 5 2025 1 BYR = 0.001 MXN 1 MXN = 1018.1316 BYR
28 5 2025 1 BYR = 0.001 MXN 1 MXN = 1015.8746 BYR
29 5 2025 1 BYR = 0.001 MXN 1 MXN = 1010.0282 BYR
30 5 2025 1 BYR = 0.001 MXN 1 MXN = 1016.45 BYR
31 5 2025 1 BYR = 0.001 MXN 1 MXN = 1008.4094 BYR

Jun 2025

日付BYR-MXNMXN-BYR
01 6 2025 1 BYR = 0.001 MXN 1 MXN = 1008.7297 BYR
02 6 2025 1 BYR = 0.001 MXN 1 MXN = 1015.3975 BYR
03 6 2025 1 BYR = 0.001 MXN 1 MXN = 1018.8776 BYR
04 6 2025 1 BYR = 0.001 MXN 1 MXN = 1020.5596 BYR
05 6 2025 1 BYR = 0.001 MXN 1 MXN = 1020.1109 BYR
06 6 2025 1 BYR = 0.001 MXN 1 MXN = 1023.5655 BYR

BYR-MXNおよびMXN-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats