currencystats247.com

CurrencyStats247 > 為替レート > BYR-MVRおよびMVR-BYRの為替レート - 2025年

BYR-MVRおよびMVR-BYRの為替レート - 2025年

BYR-MVRおよびMVR-BYRの為替レート

下から2025年のBYR-MVRおよびMVR-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0008 MVR
1 MVR = 1271.1043 BYR

Jan 2025

日付BYR-MVRMVR-BYR
01 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.2903 BYR
02 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.6226 BYR
03 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3695 BYR
04 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
05 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
06 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.3186 BYR
07 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.6328 BYR
08 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.6473 BYR
09 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9047 BYR
10 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4788 BYR
11 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
12 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
13 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.8513 BYR
14 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8626 BYR
15 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3171 BYR
16 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.1421 BYR
17 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3154 BYR
18 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3109 BYR
19 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3109 BYR
20 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.313 BYR
21 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3164 BYR
22 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3133 BYR
23 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.922 BYR
24 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5791 BYR
25 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
26 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
27 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9117 BYR
28 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4831 BYR
29 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8983 BYR
30 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5856 BYR
31 1 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8858 BYR

Feb 2025

日付BYR-MVRMVR-BYR
01 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
02 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
03 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9208 BYR
04 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1276.1474 BYR
05 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.6892 BYR
06 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8948 BYR
07 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.0181 BYR
08 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
09 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
10 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9305 BYR
11 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5037 BYR
12 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9191 BYR
13 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5838 BYR
14 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8819 BYR
15 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
16 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
17 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.7776 BYR
18 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.6789 BYR
19 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8672 BYR
20 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.0459 BYR
21 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9322 BYR
22 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4183 BYR
23 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4183 BYR
24 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.1748 BYR
25 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1276.8455 BYR
26 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.4073 BYR
27 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.7902 BYR
28 2 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.9957 BYR

Mar 2025

日付BYR-MVRMVR-BYR
01 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4183 BYR
02 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.9175 BYR
03 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.4444 BYR
04 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1274.0707 BYR
05 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.89 BYR
06 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.7304 BYR
07 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5083 BYR
08 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.2893 BYR
09 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
10 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7871 BYR
11 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.869 BYR
12 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.0473 BYR
13 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9185 BYR
14 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.2914 BYR
15 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8702 BYR
16 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7945 BYR
17 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9158 BYR
18 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.3223 BYR
19 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.0735 BYR
20 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.031 BYR
21 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.0571 BYR
22 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
23 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.0142 BYR
24 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7881 BYR
25 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.0601 BYR
26 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.1188 BYR
27 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8995 BYR
28 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5189 BYR
29 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.0586 BYR
30 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.02 BYR
31 3 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.8636 BYR

Apr 2025

日付BYR-MVRMVR-BYR
01 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.4861 BYR
02 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.9082 BYR
03 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.2695 BYR
04 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.9957 BYR
05 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
06 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
07 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.3427 BYR
08 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.0009 BYR
09 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9085 BYR
10 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.4271 BYR
11 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.8784 BYR
12 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4183 BYR
13 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.2152 BYR
14 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.794 BYR
15 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8952 BYR
16 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.1512 BYR
17 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9316 BYR
18 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5305 BYR
19 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
20 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
21 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.0594 BYR
22 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.0703 BYR
23 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3139 BYR
24 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3168 BYR
25 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3162 BYR
26 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8702 BYR
27 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
28 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9403 BYR
29 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9268 BYR
30 4 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.7216 BYR

May 2025

日付BYR-MVRMVR-BYR
01 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9073 BYR
02 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8957 BYR
03 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8702 BYR
04 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8702 BYR
05 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.866 BYR
06 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.2083 BYR
07 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9224 BYR
08 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8686 BYR
09 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9167 BYR
10 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
11 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
12 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4093 BYR
13 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.7054 BYR
14 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.5976 BYR
15 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.6017 BYR
16 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.816 BYR
17 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR
18 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR
19 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7815 BYR
20 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.8135 BYR
21 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7741 BYR
22 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.8048 BYR
23 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7743 BYR
24 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7569 BYR
25 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7569 BYR
26 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7829 BYR
27 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7576 BYR
28 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7621 BYR
29 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7817 BYR
30 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.801 BYR
31 5 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR

Jun 2025

日付BYR-MVRMVR-BYR
01 6 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7568 BYR
02 6 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7939 BYR
03 6 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7416 BYR
04 6 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7785 BYR
05 6 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3166 BYR
06 6 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3138 BYR

BYR-MVRおよびMVR-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats