currencystats247.com

CurrencyStats247 > 為替レート > BYR-MNTおよびMNT-BYRの為替レート - 2025年

BYR-MNTおよびMNT-BYRの為替レート - 2025年

BYR-MNTおよびMNT-BYRの為替レート

下から2025年のBYR-MNTおよびMNT-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.1798 MNT
1 MNT = 5.561 BYR

Jan 2025

日付BYR-MNTMNT-BYR
01 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
02 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
03 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
04 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
05 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
06 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
07 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
08 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
09 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
10 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
11 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
12 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
13 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
14 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
15 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
16 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
17 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
18 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
19 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
20 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
21 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
22 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
23 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
24 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
25 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
26 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
27 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
28 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
29 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
30 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
31 1 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR

Feb 2025

日付BYR-MNTMNT-BYR
01 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
02 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
03 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
04 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
05 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
06 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
07 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
08 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
09 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
10 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
11 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
12 2 2025 1 BYR = 0.1734 MNT 1 MNT = 5.7681 BYR
13 2 2025 1 BYR = 0.1766 MNT 1 MNT = 5.6629 BYR
14 2 2025 1 BYR = 0.1766 MNT 1 MNT = 5.6629 BYR
15 2 2025 1 BYR = 0.1766 MNT 1 MNT = 5.6629 BYR
16 2 2025 1 BYR = 0.1766 MNT 1 MNT = 5.6629 BYR
17 2 2025 1 BYR = 0.1766 MNT 1 MNT = 5.6629 BYR
18 2 2025 1 BYR = 0.1769 MNT 1 MNT = 5.6523 BYR
19 2 2025 1 BYR = 0.1767 MNT 1 MNT = 5.6598 BYR
20 2 2025 1 BYR = 0.1767 MNT 1 MNT = 5.6598 BYR
21 2 2025 1 BYR = 0.1768 MNT 1 MNT = 5.6565 BYR
22 2 2025 1 BYR = 0.1768 MNT 1 MNT = 5.656 BYR
23 2 2025 1 BYR = 0.1767 MNT 1 MNT = 5.6596 BYR
24 2 2025 1 BYR = 0.1767 MNT 1 MNT = 5.6606 BYR
25 2 2025 1 BYR = 0.1768 MNT 1 MNT = 5.6559 BYR
26 2 2025 1 BYR = 0.1769 MNT 1 MNT = 5.6536 BYR
27 2 2025 1 BYR = 0.1769 MNT 1 MNT = 5.6517 BYR
28 2 2025 1 BYR = 0.177 MNT 1 MNT = 5.6502 BYR

Mar 2025

日付BYR-MNTMNT-BYR
01 3 2025 1 BYR = 0.1771 MNT 1 MNT = 5.6472 BYR
02 3 2025 1 BYR = 0.1771 MNT 1 MNT = 5.647 BYR
03 3 2025 1 BYR = 0.1771 MNT 1 MNT = 5.6476 BYR
04 3 2025 1 BYR = 0.1771 MNT 1 MNT = 5.6467 BYR
05 3 2025 1 BYR = 0.1771 MNT 1 MNT = 5.6471 BYR
06 3 2025 1 BYR = 0.1771 MNT 1 MNT = 5.6472 BYR
07 3 2025 1 BYR = 0.177 MNT 1 MNT = 5.65 BYR
08 3 2025 1 BYR = 0.1771 MNT 1 MNT = 5.6477 BYR
09 3 2025 1 BYR = 0.1771 MNT 1 MNT = 5.6477 BYR
10 3 2025 1 BYR = 0.1771 MNT 1 MNT = 5.6464 BYR
11 3 2025 1 BYR = 0.1771 MNT 1 MNT = 5.6467 BYR
12 3 2025 1 BYR = 0.1771 MNT 1 MNT = 5.6467 BYR
13 3 2025 1 BYR = 0.177 MNT 1 MNT = 5.6483 BYR
14 3 2025 1 BYR = 0.1772 MNT 1 MNT = 5.6434 BYR
15 3 2025 1 BYR = 0.1773 MNT 1 MNT = 5.6414 BYR
16 3 2025 1 BYR = 0.1772 MNT 1 MNT = 5.6432 BYR
17 3 2025 1 BYR = 0.1772 MNT 1 MNT = 5.6444 BYR
18 3 2025 1 BYR = 0.1773 MNT 1 MNT = 5.6415 BYR
19 3 2025 1 BYR = 0.1774 MNT 1 MNT = 5.6369 BYR
20 3 2025 1 BYR = 0.1774 MNT 1 MNT = 5.6377 BYR
21 3 2025 1 BYR = 0.1773 MNT 1 MNT = 5.6416 BYR
22 3 2025 1 BYR = 0.1775 MNT 1 MNT = 5.6332 BYR
23 3 2025 1 BYR = 0.1777 MNT 1 MNT = 5.6287 BYR
24 3 2025 1 BYR = 0.1776 MNT 1 MNT = 5.6294 BYR
25 3 2025 1 BYR = 0.1777 MNT 1 MNT = 5.6287 BYR
26 3 2025 1 BYR = 0.1777 MNT 1 MNT = 5.6273 BYR
27 3 2025 1 BYR = 0.1776 MNT 1 MNT = 5.63 BYR
28 3 2025 1 BYR = 0.1779 MNT 1 MNT = 5.6207 BYR
29 3 2025 1 BYR = 0.1781 MNT 1 MNT = 5.6137 BYR
30 3 2025 1 BYR = 0.1783 MNT 1 MNT = 5.6101 BYR
31 3 2025 1 BYR = 0.1783 MNT 1 MNT = 5.6096 BYR

Apr 2025

日付BYR-MNTMNT-BYR
01 4 2025 1 BYR = 0.1782 MNT 1 MNT = 5.6132 BYR
02 4 2025 1 BYR = 0.1776 MNT 1 MNT = 5.631 BYR
03 4 2025 1 BYR = 0.1782 MNT 1 MNT = 5.6105 BYR
04 4 2025 1 BYR = 0.1788 MNT 1 MNT = 5.5924 BYR
05 4 2025 1 BYR = 0.1791 MNT 1 MNT = 5.5847 BYR
06 4 2025 1 BYR = 0.179 MNT 1 MNT = 5.5871 BYR
07 4 2025 1 BYR = 0.179 MNT 1 MNT = 5.5863 BYR
08 4 2025 1 BYR = 0.1791 MNT 1 MNT = 5.5844 BYR
09 4 2025 1 BYR = 0.1793 MNT 1 MNT = 5.5773 BYR
10 4 2025 1 BYR = 0.1791 MNT 1 MNT = 5.584 BYR
11 4 2025 1 BYR = 0.1792 MNT 1 MNT = 5.5791 BYR
12 4 2025 1 BYR = 0.1794 MNT 1 MNT = 5.5738 BYR
13 4 2025 1 BYR = 0.1804 MNT 1 MNT = 5.5434 BYR
14 4 2025 1 BYR = 0.1803 MNT 1 MNT = 5.5448 BYR
15 4 2025 1 BYR = 0.1804 MNT 1 MNT = 5.5438 BYR
16 4 2025 1 BYR = 0.1809 MNT 1 MNT = 5.5287 BYR
17 4 2025 1 BYR = 0.181 MNT 1 MNT = 5.5261 BYR
18 4 2025 1 BYR = 0.1805 MNT 1 MNT = 5.5412 BYR
19 4 2025 1 BYR = 0.181 MNT 1 MNT = 5.5242 BYR
20 4 2025 1 BYR = 0.182 MNT 1 MNT = 5.4959 BYR
21 4 2025 1 BYR = 0.182 MNT 1 MNT = 5.4943 BYR
22 4 2025 1 BYR = 0.1806 MNT 1 MNT = 5.5368 BYR
23 4 2025 1 BYR = 0.1807 MNT 1 MNT = 5.5343 BYR
24 4 2025 1 BYR = 0.1808 MNT 1 MNT = 5.5319 BYR
25 4 2025 1 BYR = 0.181 MNT 1 MNT = 5.5247 BYR
26 4 2025 1 BYR = 0.181 MNT 1 MNT = 5.5237 BYR
27 4 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4856 BYR
28 4 2025 1 BYR = 0.1822 MNT 1 MNT = 5.4888 BYR
29 4 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4865 BYR
30 4 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4852 BYR

May 2025

日付BYR-MNTMNT-BYR
01 5 2025 1 BYR = 0.1824 MNT 1 MNT = 5.4834 BYR
02 5 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4852 BYR
03 5 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4849 BYR
04 5 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4854 BYR
05 5 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4856 BYR
06 5 2025 1 BYR = 0.1824 MNT 1 MNT = 5.4827 BYR
07 5 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4807 BYR
08 5 2025 1 BYR = 0.1824 MNT 1 MNT = 5.4839 BYR
09 5 2025 1 BYR = 0.1824 MNT 1 MNT = 5.4821 BYR
10 5 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4807 BYR
11 5 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4844 BYR
12 5 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4841 BYR
13 5 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4842 BYR
14 5 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4785 BYR
15 5 2025 1 BYR = 0.1824 MNT 1 MNT = 5.4823 BYR
16 5 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4713 BYR
17 5 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4676 BYR
18 5 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4844 BYR
19 5 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4841 BYR
20 5 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4804 BYR
21 5 2025 1 BYR = 0.1827 MNT 1 MNT = 5.4739 BYR
22 5 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4795 BYR
23 5 2025 1 BYR = 0.1824 MNT 1 MNT = 5.4828 BYR
24 5 2025 1 BYR = 0.1826 MNT 1 MNT = 5.4774 BYR
25 5 2025 1 BYR = 0.1824 MNT 1 MNT = 5.482 BYR
26 5 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4844 BYR
27 5 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4791 BYR
28 5 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4803 BYR
29 5 2025 1 BYR = 0.1824 MNT 1 MNT = 5.4821 BYR
30 5 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4796 BYR
31 5 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4795 BYR

Jun 2025

日付BYR-MNTMNT-BYR
01 6 2025 1 BYR = 0.1824 MNT 1 MNT = 5.4834 BYR
02 6 2025 1 BYR = 0.1823 MNT 1 MNT = 5.4841 BYR
03 6 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4788 BYR
04 6 2025 1 BYR = 0.1824 MNT 1 MNT = 5.4816 BYR
05 6 2025 1 BYR = 0.1826 MNT 1 MNT = 5.4773 BYR
06 6 2025 1 BYR = 0.1826 MNT 1 MNT = 5.4768 BYR
07 6 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4798 BYR
08 6 2025 1 BYR = 0.1826 MNT 1 MNT = 5.4759 BYR
09 6 2025 1 BYR = 0.1826 MNT 1 MNT = 5.475 BYR
10 6 2025 1 BYR = 0.1825 MNT 1 MNT = 5.479 BYR
11 6 2025 1 BYR = 0.1822 MNT 1 MNT = 5.4883 BYR
12 6 2025 1 BYR = 0.1826 MNT 1 MNT = 5.4755 BYR
13 6 2025 1 BYR = 0.1827 MNT 1 MNT = 5.4745 BYR
14 6 2025 1 BYR = 0.1825 MNT 1 MNT = 5.4786 BYR
15 6 2025 1 BYR = 0.1827 MNT 1 MNT = 5.4723 BYR
16 6 2025 1 BYR = 0.1827 MNT 1 MNT = 5.473 BYR
17 6 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4711 BYR
18 6 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4712 BYR
19 6 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4664 BYR
20 6 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4693 BYR
21 6 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4688 BYR
22 6 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4703 BYR
23 6 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4701 BYR
24 6 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4713 BYR
25 6 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4694 BYR
26 6 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4684 BYR
27 6 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4672 BYR
28 6 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4692 BYR
29 6 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4689 BYR
30 6 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4701 BYR

Jul 2025

日付BYR-MNTMNT-BYR
01 7 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4686 BYR
02 7 2025 1 BYR = 0.1828 MNT 1 MNT = 5.47 BYR
03 7 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4668 BYR
04 7 2025 1 BYR = 0.1831 MNT 1 MNT = 5.4621 BYR
05 7 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4665 BYR
06 7 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4693 BYR
07 7 2025 1 BYR = 0.1828 MNT 1 MNT = 5.4694 BYR
08 7 2025 1 BYR = 0.1831 MNT 1 MNT = 5.4614 BYR
09 7 2025 1 BYR = 0.1831 MNT 1 MNT = 5.4618 BYR
10 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.4645 BYR
11 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.4633 BYR
12 7 2025 1 BYR = 0.1832 MNT 1 MNT = 5.4595 BYR
13 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.4655 BYR
14 7 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4684 BYR
15 7 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4675 BYR
16 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.4646 BYR
17 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.4653 BYR
18 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.4647 BYR
19 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.4655 BYR
20 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.4659 BYR
21 7 2025 1 BYR = 0.1829 MNT 1 MNT = 5.4662 BYR
22 7 2025 1 BYR = 0.1831 MNT 1 MNT = 5.4607 BYR
23 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.4651 BYR
24 7 2025 1 BYR = 0.1832 MNT 1 MNT = 5.4589 BYR
25 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.4637 BYR
26 7 2025 1 BYR = 0.1831 MNT 1 MNT = 5.4605 BYR
27 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.463 BYR
28 7 2025 1 BYR = 0.183 MNT 1 MNT = 5.463 BYR
29 7 2025 1 BYR = 0.1832 MNT 1 MNT = 5.4588 BYR
30 7 2025 1 BYR = 0.1832 MNT 1 MNT = 5.4589 BYR
31 7 2025 1 BYR = 0.1831 MNT 1 MNT = 5.4606 BYR

Aug 2025

日付BYR-MNTMNT-BYR
01 8 2025 1 BYR = 0.1832 MNT 1 MNT = 5.4574 BYR
02 8 2025 1 BYR = 0.1832 MNT 1 MNT = 5.4588 BYR
03 8 2025 1 BYR = 0.1833 MNT 1 MNT = 5.4552 BYR
04 8 2025 1 BYR = 0.1833 MNT 1 MNT = 5.4567 BYR
05 8 2025 1 BYR = 0.1833 MNT 1 MNT = 5.4557 BYR
06 8 2025 1 BYR = 0.1832 MNT 1 MNT = 5.4574 BYR
07 8 2025 1 BYR = 0.1833 MNT 1 MNT = 5.4559 BYR
08 8 2025 1 BYR = 0.1827 MNT 1 MNT = 5.4724 BYR
09 8 2025 1 BYR = 0.183 MNT 1 MNT = 5.4638 BYR
10 8 2025 1 BYR = 0.1834 MNT 1 MNT = 5.4531 BYR
11 8 2025 1 BYR = 0.1834 MNT 1 MNT = 5.454 BYR
12 8 2025 1 BYR = 0.1834 MNT 1 MNT = 5.4535 BYR
13 8 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4499 BYR
14 8 2025 1 BYR = 0.1831 MNT 1 MNT = 5.4614 BYR
15 8 2025 1 BYR = 0.1831 MNT 1 MNT = 5.4606 BYR
16 8 2025 1 BYR = 0.1836 MNT 1 MNT = 5.4476 BYR
17 8 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4493 BYR
18 8 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4509 BYR
19 8 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4489 BYR
20 8 2025 1 BYR = 0.1837 MNT 1 MNT = 5.4428 BYR
21 8 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4504 BYR
22 8 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4485 BYR
23 8 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4482 BYR
24 8 2025 1 BYR = 0.1834 MNT 1 MNT = 5.4511 BYR
25 8 2025 1 BYR = 0.1834 MNT 1 MNT = 5.453 BYR
26 8 2025 1 BYR = 0.1836 MNT 1 MNT = 5.4478 BYR
27 8 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4487 BYR
28 8 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4494 BYR
29 8 2025 1 BYR = 0.1836 MNT 1 MNT = 5.4475 BYR
30 8 2025 1 BYR = 0.1834 MNT 1 MNT = 5.4521 BYR
31 8 2025 1 BYR = 0.1834 MNT 1 MNT = 5.4532 BYR

Sep 2025

日付BYR-MNTMNT-BYR
01 9 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4508 BYR
02 9 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4482 BYR
03 9 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4501 BYR
04 9 2025 1 BYR = 0.1835 MNT 1 MNT = 5.4494 BYR

BYR-MNTおよびMNT-BYRの為替レート情報

ベラルーシルーブル(BYR)はベラルーシで使用されている通貨です。モンゴルTughrik(MNT)はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。