currencystats247.com

CurrencyStats247 > 為替レート > BYR-MKDおよびMKD-BYRの為替レート - 2025年

BYR-MKDおよびMKD-BYRの為替レート - 2025年

BYR-MKDおよびMKD-BYRの為替レート

下から2025年のBYR-MKDおよびMKD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0029 MKD
1 MKD = 344.7822 BYR

Jan 2025

日付BYR-MKDMKD-BYR
01 1 2025 1 BYR = 0.003 MKD 1 MKD = 331.4749 BYR
02 1 2025 1 BYR = 0.003 MKD 1 MKD = 328.9908 BYR
03 1 2025 1 BYR = 0.003 MKD 1 MKD = 327.9611 BYR
04 1 2025 1 BYR = 0.003 MKD 1 MKD = 328.562 BYR
05 1 2025 1 BYR = 0.003 MKD 1 MKD = 328.562 BYR
06 1 2025 1 BYR = 0.003 MKD 1 MKD = 331.4495 BYR
07 1 2025 1 BYR = 0.003 MKD 1 MKD = 331.3797 BYR
08 1 2025 1 BYR = 0.0031 MKD 1 MKD = 327.79 BYR
09 1 2025 1 BYR = 0.003 MKD 1 MKD = 328.167 BYR
10 1 2025 1 BYR = 0.003 MKD 1 MKD = 328.1638 BYR
11 1 2025 1 BYR = 0.0031 MKD 1 MKD = 326.7144 BYR
12 1 2025 1 BYR = 0.0031 MKD 1 MKD = 326.7144 BYR
13 1 2025 1 BYR = 0.0031 MKD 1 MKD = 324.6567 BYR
14 1 2025 1 BYR = 0.0031 MKD 1 MKD = 326.7166 BYR
15 1 2025 1 BYR = 0.003 MKD 1 MKD = 328.4589 BYR
16 1 2025 1 BYR = 0.0031 MKD 1 MKD = 327.77 BYR
17 1 2025 1 BYR = 0.003 MKD 1 MKD = 328.0949 BYR
18 1 2025 1 BYR = 0.003 MKD 1 MKD = 328.2486 BYR
19 1 2025 1 BYR = 0.003 MKD 1 MKD = 328.2486 BYR
20 1 2025 1 BYR = 0.003 MKD 1 MKD = 328.1841 BYR
21 1 2025 1 BYR = 0.003 MKD 1 MKD = 329.6113 BYR
22 1 2025 1 BYR = 0.003 MKD 1 MKD = 332.6442 BYR
23 1 2025 1 BYR = 0.003 MKD 1 MKD = 331.3603 BYR
24 1 2025 1 BYR = 0.003 MKD 1 MKD = 334.0044 BYR
25 1 2025 1 BYR = 0.003 MKD 1 MKD = 334.619 BYR
26 1 2025 1 BYR = 0.003 MKD 1 MKD = 334.6462 BYR
27 1 2025 1 BYR = 0.003 MKD 1 MKD = 334.8724 BYR
28 1 2025 1 BYR = 0.003 MKD 1 MKD = 331.9291 BYR
29 1 2025 1 BYR = 0.003 MKD 1 MKD = 331.2793 BYR
30 1 2025 1 BYR = 0.003 MKD 1 MKD = 331.2139 BYR
31 1 2025 1 BYR = 0.003 MKD 1 MKD = 330.6469 BYR

Feb 2025

日付BYR-MKDMKD-BYR
01 2 2025 1 BYR = 0.003 MKD 1 MKD = 330.1178 BYR
02 2 2025 1 BYR = 0.003 MKD 1 MKD = 330.091 BYR
03 2 2025 1 BYR = 0.0031 MKD 1 MKD = 326.785 BYR
04 2 2025 1 BYR = 0.003 MKD 1 MKD = 328.8968 BYR
05 2 2025 1 BYR = 0.003 MKD 1 MKD = 331.6884 BYR
06 2 2025 1 BYR = 0.003 MKD 1 MKD = 329.9856 BYR
07 2 2025 1 BYR = 0.003 MKD 1 MKD = 330.7661 BYR
08 2 2025 1 BYR = 0.003 MKD 1 MKD = 329.2042 BYR
09 2 2025 1 BYR = 0.003 MKD 1 MKD = 329.2309 BYR
10 2 2025 1 BYR = 0.003 MKD 1 MKD = 328.5879 BYR
11 2 2025 1 BYR = 0.003 MKD 1 MKD = 328.8467 BYR
12 2 2025 1 BYR = 0.003 MKD 1 MKD = 330.7012 BYR
13 2 2025 1 BYR = 0.003 MKD 1 MKD = 331.3064 BYR
14 2 2025 1 BYR = 0.003 MKD 1 MKD = 333.5153 BYR
15 2 2025 1 BYR = 0.003 MKD 1 MKD = 334.4232 BYR
16 2 2025 1 BYR = 0.003 MKD 1 MKD = 334.4232 BYR
17 2 2025 1 BYR = 0.003 MKD 1 MKD = 333.8801 BYR
18 2 2025 1 BYR = 0.003 MKD 1 MKD = 333.0598 BYR
19 2 2025 1 BYR = 0.003 MKD 1 MKD = 332.1073 BYR
20 2 2025 1 BYR = 0.003 MKD 1 MKD = 332.6336 BYR
21 2 2025 1 BYR = 0.003 MKD 1 MKD = 333.329 BYR
22 2 2025 1 BYR = 0.003 MKD 1 MKD = 333.372 BYR
23 2 2025 1 BYR = 0.003 MKD 1 MKD = 333.372 BYR
24 2 2025 1 BYR = 0.003 MKD 1 MKD = 333.5552 BYR
25 2 2025 1 BYR = 0.003 MKD 1 MKD = 334.28 BYR
26 2 2025 1 BYR = 0.003 MKD 1 MKD = 334.37 BYR
27 2 2025 1 BYR = 0.003 MKD 1 MKD = 333.8148 BYR
28 2 2025 1 BYR = 0.003 MKD 1 MKD = 333.6599 BYR

Mar 2025

日付BYR-MKDMKD-BYR
01 3 2025 1 BYR = 0.003 MKD 1 MKD = 330.6057 BYR
02 3 2025 1 BYR = 0.003 MKD 1 MKD = 332.2204 BYR
03 3 2025 1 BYR = 0.003 MKD 1 MKD = 331.7471 BYR
04 3 2025 1 BYR = 0.003 MKD 1 MKD = 335.8774 BYR
05 3 2025 1 BYR = 0.0029 MKD 1 MKD = 340.3009 BYR
06 3 2025 1 BYR = 0.0029 MKD 1 MKD = 343.9875 BYR
07 3 2025 1 BYR = 0.0029 MKD 1 MKD = 345.3738 BYR
08 3 2025 1 BYR = 0.0029 MKD 1 MKD = 345.8305 BYR
09 3 2025 1 BYR = 0.0029 MKD 1 MKD = 345.19 BYR
10 3 2025 1 BYR = 0.0029 MKD 1 MKD = 346.4121 BYR
11 3 2025 1 BYR = 0.0029 MKD 1 MKD = 345.4878 BYR
12 3 2025 1 BYR = 0.0029 MKD 1 MKD = 347.7133 BYR
13 3 2025 1 BYR = 0.0029 MKD 1 MKD = 346.2115 BYR
14 3 2025 1 BYR = 0.0029 MKD 1 MKD = 346.341 BYR
15 3 2025 1 BYR = 0.0029 MKD 1 MKD = 347.9295 BYR
16 3 2025 1 BYR = 0.0029 MKD 1 MKD = 347.6441 BYR
17 3 2025 1 BYR = 0.0029 MKD 1 MKD = 347.2466 BYR
18 3 2025 1 BYR = 0.0029 MKD 1 MKD = 347.4678 BYR
19 3 2025 1 BYR = 0.0029 MKD 1 MKD = 347.9752 BYR
20 3 2025 1 BYR = 0.0029 MKD 1 MKD = 347.1928 BYR
21 3 2025 1 BYR = 0.0029 MKD 1 MKD = 345.4755 BYR
22 3 2025 1 BYR = 0.0029 MKD 1 MKD = 346.496 BYR
23 3 2025 1 BYR = 0.0029 MKD 1 MKD = 345.562 BYR
24 3 2025 1 BYR = 0.0029 MKD 1 MKD = 345.618 BYR
25 3 2025 1 BYR = 0.0029 MKD 1 MKD = 344.8502 BYR
26 3 2025 1 BYR = 0.0029 MKD 1 MKD = 343.579 BYR
27 3 2025 1 BYR = 0.0029 MKD 1 MKD = 343.6555 BYR
28 3 2025 1 BYR = 0.0029 MKD 1 MKD = 343.3766 BYR
29 3 2025 1 BYR = 0.0029 MKD 1 MKD = 343.4614 BYR
30 3 2025 1 BYR = 0.0029 MKD 1 MKD = 345.8203 BYR
31 3 2025 1 BYR = 0.0029 MKD 1 MKD = 344.6278 BYR

Apr 2025

日付BYR-MKDMKD-BYR
01 4 2025 1 BYR = 0.0029 MKD 1 MKD = 344.8377 BYR
02 4 2025 1 BYR = 0.0029 MKD 1 MKD = 343.853 BYR
03 4 2025 1 BYR = 0.0029 MKD 1 MKD = 344.5832 BYR
04 4 2025 1 BYR = 0.0028 MKD 1 MKD = 351.518 BYR
05 4 2025 1 BYR = 0.0029 MKD 1 MKD = 349.1753 BYR
06 4 2025 1 BYR = 0.0029 MKD 1 MKD = 349.1753 BYR
07 4 2025 1 BYR = 0.0029 MKD 1 MKD = 348.8529 BYR
08 4 2025 1 BYR = 0.0029 MKD 1 MKD = 348.4144 BYR
09 4 2025 1 BYR = 0.0028 MKD 1 MKD = 351.5958 BYR
10 4 2025 1 BYR = 0.0028 MKD 1 MKD = 351.6813 BYR
11 4 2025 1 BYR = 0.0029 MKD 1 MKD = 350.0914 BYR
12 4 2025 1 BYR = 0.0028 MKD 1 MKD = 361.8523 BYR
13 4 2025 1 BYR = 0.0028 MKD 1 MKD = 361.4702 BYR
14 4 2025 1 BYR = 0.0028 MKD 1 MKD = 361.4899 BYR
15 4 2025 1 BYR = 0.0028 MKD 1 MKD = 361.2421 BYR
16 4 2025 1 BYR = 0.0028 MKD 1 MKD = 360.4249 BYR
17 4 2025 1 BYR = 0.0028 MKD 1 MKD = 361.8762 BYR
18 4 2025 1 BYR = 0.0028 MKD 1 MKD = 362.3523 BYR
19 4 2025 1 BYR = 0.0028 MKD 1 MKD = 362.3523 BYR
20 4 2025 1 BYR = 0.0028 MKD 1 MKD = 362.3523 BYR
21 4 2025 1 BYR = 0.0028 MKD 1 MKD = 362.3523 BYR
22 4 2025 1 BYR = 0.0027 MKD 1 MKD = 366.172 BYR
23 4 2025 1 BYR = 0.0028 MKD 1 MKD = 363.1534 BYR
24 4 2025 1 BYR = 0.0028 MKD 1 MKD = 362.7266 BYR
25 4 2025 1 BYR = 0.0028 MKD 1 MKD = 361.9431 BYR
26 4 2025 1 BYR = 0.0028 MKD 1 MKD = 362.2664 BYR
27 4 2025 1 BYR = 0.0028 MKD 1 MKD = 362.2664 BYR
28 4 2025 1 BYR = 0.0028 MKD 1 MKD = 361.6706 BYR
29 4 2025 1 BYR = 0.0028 MKD 1 MKD = 362.6263 BYR
30 4 2025 1 BYR = 0.0028 MKD 1 MKD = 362.1119 BYR

May 2025

日付BYR-MKDMKD-BYR
01 5 2025 1 BYR = 0.0028 MKD 1 MKD = 360.8059 BYR
02 5 2025 1 BYR = 0.0028 MKD 1 MKD = 360.8639 BYR
03 5 2025 1 BYR = 0.0028 MKD 1 MKD = 360.0978 BYR
04 5 2025 1 BYR = 0.0028 MKD 1 MKD = 360.0978 BYR
05 5 2025 1 BYR = 0.0028 MKD 1 MKD = 361.177 BYR
06 5 2025 1 BYR = 0.0028 MKD 1 MKD = 360.9684 BYR
07 5 2025 1 BYR = 0.0028 MKD 1 MKD = 362.0728 BYR
08 5 2025 1 BYR = 0.0028 MKD 1 MKD = 359.4666 BYR
09 5 2025 1 BYR = 0.0028 MKD 1 MKD = 358.4196 BYR
10 5 2025 1 BYR = 0.0028 MKD 1 MKD = 358.476 BYR
11 5 2025 1 BYR = 0.0028 MKD 1 MKD = 358.476 BYR
12 5 2025 1 BYR = 0.0028 MKD 1 MKD = 353.4642 BYR
13 5 2025 1 BYR = 0.0028 MKD 1 MKD = 353.8527 BYR
14 5 2025 1 BYR = 0.0028 MKD 1 MKD = 357.8207 BYR
15 5 2025 1 BYR = 0.0028 MKD 1 MKD = 356.6079 BYR
16 5 2025 1 BYR = 0.0028 MKD 1 MKD = 356.6021 BYR
17 5 2025 1 BYR = 0.0028 MKD 1 MKD = 355.6064 BYR
18 5 2025 1 BYR = 0.0028 MKD 1 MKD = 355.6064 BYR
19 5 2025 1 BYR = 0.0028 MKD 1 MKD = 358.8789 BYR
20 5 2025 1 BYR = 0.0028 MKD 1 MKD = 358.357 BYR
21 5 2025 1 BYR = 0.0028 MKD 1 MKD = 361.2837 BYR
22 5 2025 1 BYR = 0.0028 MKD 1 MKD = 359.9121 BYR
23 5 2025 1 BYR = 0.0028 MKD 1 MKD = 361.4182 BYR
24 5 2025 1 BYR = 0.0028 MKD 1 MKD = 362.1365 BYR
25 5 2025 1 BYR = 0.0028 MKD 1 MKD = 362.1365 BYR
26 5 2025 1 BYR = 0.0028 MKD 1 MKD = 362.5339 BYR
27 5 2025 1 BYR = 0.0028 MKD 1 MKD = 361.3895 BYR
28 5 2025 1 BYR = 0.0028 MKD 1 MKD = 360.7834 BYR
29 5 2025 1 BYR = 0.0028 MKD 1 MKD = 359.5255 BYR
30 5 2025 1 BYR = 0.0028 MKD 1 MKD = 361.0353 BYR
31 5 2025 1 BYR = 0.0028 MKD 1 MKD = 361.5336 BYR

Jun 2025

日付BYR-MKDMKD-BYR
01 6 2025 1 BYR = 0.0028 MKD 1 MKD = 361.5336 BYR
02 6 2025 1 BYR = 0.0027 MKD 1 MKD = 363.6616 BYR
03 6 2025 1 BYR = 0.0028 MKD 1 MKD = 362.8994 BYR
04 6 2025 1 BYR = 0.0028 MKD 1 MKD = 362.4129 BYR
05 6 2025 1 BYR = 0.0027 MKD 1 MKD = 363.8678 BYR
06 6 2025 1 BYR = 0.0027 MKD 1 MKD = 363.9179 BYR

BYR-MKDおよびMKD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats