currencystats247.com

CurrencyStats247 > 為替レート > BYR-MDLおよびMDL-BYRの為替レート - 2026年

BYR-MDLおよびMDL-BYRの為替レート - 2026年

BYR-MDLおよびMDL-BYRの為替レート

下から2026年のBYR-MDLおよびMDL-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0009 MDL
1 MDL = 1136.4262 BYR

Jan 2026

日付BYR-MDLMDL-BYR
01 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1163.7122 BYR
02 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1164.8092 BYR
03 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1165.3209 BYR
04 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1165.3209 BYR
05 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1162.5402 BYR
06 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1160.9322 BYR
07 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1171.6375 BYR
08 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1173.1608 BYR
09 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1156.1071 BYR
10 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1156.1071 BYR
11 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1155.3971 BYR
12 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1154.0362 BYR
13 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1149.0735 BYR
14 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1146.5326 BYR
15 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1145.7874 BYR
16 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1143.2776 BYR
17 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1141.792 BYR
18 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1141.792 BYR
19 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1147.957 BYR
20 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1151.1164 BYR
21 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1156.9874 BYR
22 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1148.5221 BYR
23 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1151.7612 BYR
24 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1160.5276 BYR
25 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1160.5276 BYR
26 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1161.7172 BYR
27 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1163.9601 BYR
28 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1169.3495 BYR
29 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1168.1287 BYR
30 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1165.3408 BYR
31 1 2026 1 BYR = 0.0009 MDL 1 MDL = 1156.3395 BYR

Feb 2026

日付BYR-MDLMDL-BYR
01 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1156.0763 BYR
02 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1156.441 BYR
03 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1157.9328 BYR
04 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1158.9923 BYR
05 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1152.9754 BYR
06 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1149.528 BYR
07 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1152.9211 BYR
08 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1152.9211 BYR
09 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1154.6694 BYR
10 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1158.4157 BYR
11 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1159.8721 BYR
12 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1156.364 BYR
13 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1154.2168 BYR
14 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1155.4919 BYR
15 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1155.4919 BYR
16 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1155.0247 BYR
17 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1151.6363 BYR
18 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1149.6356 BYR
19 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1144.2322 BYR
20 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1141.0575 BYR
21 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1143.7536 BYR
22 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1143.7536 BYR
23 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1142.614 BYR
24 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1145.0204 BYR
25 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1144.8995 BYR
26 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1145.0046 BYR
27 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1145.7547 BYR
28 2 2026 1 BYR = 0.0009 MDL 1 MDL = 1147.0697 BYR

Mar 2026

日付BYR-MDLMDL-BYR
01 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1147.0697 BYR
02 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1140.8932 BYR
03 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1133.4208 BYR
04 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1133.644 BYR
05 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1133.3928 BYR
06 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1133.1256 BYR
07 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1139.315 BYR
08 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1139.315 BYR
09 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1130.9178 BYR
10 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1137.9302 BYR
11 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1136.7951 BYR
12 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1127.5152 BYR
13 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1123.074 BYR
14 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1123.6177 BYR
15 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1123.6177 BYR
16 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1126.6909 BYR
17 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1124.4883 BYR
18 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1122.5556 BYR
19 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1117.92 BYR
20 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1125.7453 BYR
21 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1127.3988 BYR
22 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1127.3988 BYR
23 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1122.2898 BYR
24 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1120.3329 BYR
25 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1120.2774 BYR
26 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1116.6248 BYR
27 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1115.7494 BYR
28 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1115.7494 BYR
29 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1119.5359 BYR
30 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1112.1233 BYR
31 3 2026 1 BYR = 0.0009 MDL 1 MDL = 1107.259 BYR

Apr 2026

日付BYR-MDLMDL-BYR
01 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1112.8873 BYR
02 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1113.7775 BYR
03 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1116.4191 BYR
04 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1116.4192 BYR
05 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1116.4192 BYR
06 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1116.4191 BYR
07 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1121.6888 BYR
08 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1138.9585 BYR
09 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1135.6496 BYR
10 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1138.1131 BYR
11 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1139.2785 BYR
12 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1139.2785 BYR
13 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1147.3954 BYR
14 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1144.8517 BYR
15 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1146.2238 BYR
16 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1147.4694 BYR
17 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1140.4397 BYR
18 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1138.2501 BYR
19 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1138.2501 BYR
20 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1144.4415 BYR
21 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1139.5691 BYR
22 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1143.6547 BYR
23 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1140.276 BYR
24 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1127.3371 BYR
25 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1128.9357 BYR
26 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1128.9357 BYR
27 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1131.8221 BYR
28 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1133.4981 BYR
29 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1138.1622 BYR
30 4 2026 1 BYR = 0.0009 MDL 1 MDL = 1137.3195 BYR

May 2026

日付BYR-MDLMDL-BYR
01 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1137.3195 BYR
02 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1137.3195 BYR
03 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1137.3195 BYR
04 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1138.1764 BYR
05 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1135.1505 BYR
06 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1139.8853 BYR
07 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1138.8573 BYR
08 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1146.2108 BYR
09 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1149.236 BYR
10 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1149.236 BYR
11 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1143.9066 BYR
12 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1145.2842 BYR
13 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1142.826 BYR
14 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1140.0223 BYR
15 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1132.478 BYR
16 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1130.7468 BYR
17 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1130.7468 BYR
18 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1132.4731 BYR
19 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1132.7077 BYR
20 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1127.3864 BYR
21 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1130.3514 BYR
22 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1129.6477 BYR
23 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1131.114 BYR
24 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1131.114 BYR
25 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1129.0849 BYR
26 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1132.3785 BYR
27 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1131.7082 BYR
28 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1130.6134 BYR
29 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1132.5158 BYR
30 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1132.5158 BYR
31 5 2026 1 BYR = 0.0009 MDL 1 MDL = 1132.5158 BYR

Jun 2026

日付BYR-MDLMDL-BYR
01 6 2026 1 BYR = 0.0009 MDL 1 MDL = 1136.0283 BYR
02 6 2026 1 BYR = 0.0009 MDL 1 MDL = 1133.3896 BYR
03 6 2026 1 BYR = 0.0009 MDL 1 MDL = 1133.3896 BYR

Jul 2026

日付BYR-MDLMDL-BYR
01 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1107.9182 BYR
02 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1106.884 BYR
03 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1115.0536 BYR
04 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1113.9439 BYR
05 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1113.9439 BYR
06 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1111.426 BYR
07 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1114.096 BYR
08 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1114.3227 BYR
09 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1116.0229 BYR
10 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1114.9634 BYR
11 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1114.9633 BYR
12 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1114.0708 BYR
13 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1115.9695 BYR
14 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1111.6017 BYR
15 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1115.068 BYR
16 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1116.5804 BYR
17 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1114.8951 BYR
18 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1115.9242 BYR
19 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1115.9242 BYR
20 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1113.9247 BYR
21 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1113.9392 BYR
22 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1114.736 BYR
23 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1112.8951 BYR
24 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1109.3109 BYR
25 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1108.5949 BYR
26 7 2026 1 BYR = 0.0009 MDL 1 MDL = 1108.5949 BYR

BYR-MDLおよびMDL-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats