currencystats247.com

CurrencyStats247 > 為替レート > BYR-MDLおよびMDL-BYRの為替レート - 2025年

BYR-MDLおよびMDL-BYRの為替レート - 2025年

BYR-MDLおよびMDL-BYRの為替レート

下から2025年のBYR-MDLおよびMDL-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0009 MDL
1 MDL = 1087.9284 BYR

Jan 2025

日付BYR-MDLMDL-BYR
01 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1065.908 BYR
02 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1062.7802 BYR
03 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1052.6679 BYR
04 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1054.6413 BYR
05 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1054.6413 BYR
06 1 2025 1 BYR = 0.001 MDL 1 MDL = 1051.6189 BYR
07 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1061.8112 BYR
08 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1061.236 BYR
09 1 2025 1 BYR = 0.001 MDL 1 MDL = 1052.1557 BYR
10 1 2025 1 BYR = 0.001 MDL 1 MDL = 1048.7028 BYR
11 1 2025 1 BYR = 0.001 MDL 1 MDL = 1044.0812 BYR
12 1 2025 1 BYR = 0.001 MDL 1 MDL = 1044.0812 BYR
13 1 2025 1 BYR = 0.001 MDL 1 MDL = 1044.9403 BYR
14 1 2025 1 BYR = 0.001 MDL 1 MDL = 1041.3174 BYR
15 1 2025 1 BYR = 0.001 MDL 1 MDL = 1043.8018 BYR
16 1 2025 1 BYR = 0.001 MDL 1 MDL = 1044.0744 BYR
17 1 2025 1 BYR = 0.001 MDL 1 MDL = 1037.845 BYR
18 1 2025 1 BYR = 0.001 MDL 1 MDL = 1038.1774 BYR
19 1 2025 1 BYR = 0.001 MDL 1 MDL = 1038.1774 BYR
20 1 2025 1 BYR = 0.001 MDL 1 MDL = 1036.7268 BYR
21 1 2025 1 BYR = 0.001 MDL 1 MDL = 1046.43 BYR
22 1 2025 1 BYR = 0.001 MDL 1 MDL = 1052.0749 BYR
23 1 2025 1 BYR = 0.001 MDL 1 MDL = 1050.3608 BYR
24 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1053.4447 BYR
25 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1055.7209 BYR
26 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1055.7209 BYR
27 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1056.5528 BYR
28 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1053.4507 BYR
29 1 2025 1 BYR = 0.001 MDL 1 MDL = 1051.6549 BYR
30 1 2025 1 BYR = 0.0009 MDL 1 MDL = 1053.8079 BYR
31 1 2025 1 BYR = 0.001 MDL 1 MDL = 1050.1915 BYR

Feb 2025

日付BYR-MDLMDL-BYR
01 2 2025 1 BYR = 0.001 MDL 1 MDL = 1050.1915 BYR
02 2 2025 1 BYR = 0.001 MDL 1 MDL = 1048.4462 BYR
03 2 2025 1 BYR = 0.001 MDL 1 MDL = 1046.5918 BYR
04 2 2025 1 BYR = 0.001 MDL 1 MDL = 1043.4415 BYR
05 2 2025 1 BYR = 0.001 MDL 1 MDL = 1046.6838 BYR
06 2 2025 1 BYR = 0.001 MDL 1 MDL = 1046.9925 BYR
07 2 2025 1 BYR = 0.001 MDL 1 MDL = 1044.6034 BYR
08 2 2025 1 BYR = 0.001 MDL 1 MDL = 1040.6113 BYR
09 2 2025 1 BYR = 0.001 MDL 1 MDL = 1040.6113 BYR
10 2 2025 1 BYR = 0.001 MDL 1 MDL = 1041.1282 BYR
11 2 2025 1 BYR = 0.001 MDL 1 MDL = 1041.4347 BYR
12 2 2025 1 BYR = 0.001 MDL 1 MDL = 1040.4138 BYR
13 2 2025 1 BYR = 0.001 MDL 1 MDL = 1043.0917 BYR
14 2 2025 1 BYR = 0.001 MDL 1 MDL = 1047.6964 BYR
15 2 2025 1 BYR = 0.001 MDL 1 MDL = 1051.1908 BYR
16 2 2025 1 BYR = 0.001 MDL 1 MDL = 1051.1908 BYR
17 2 2025 1 BYR = 0.001 MDL 1 MDL = 1050.8794 BYR
18 2 2025 1 BYR = 0.001 MDL 1 MDL = 1050.1664 BYR
19 2 2025 1 BYR = 0.001 MDL 1 MDL = 1051.4006 BYR
20 2 2025 1 BYR = 0.001 MDL 1 MDL = 1050.7089 BYR
21 2 2025 1 BYR = 0.001 MDL 1 MDL = 1049.8782 BYR
22 2 2025 1 BYR = 0.001 MDL 1 MDL = 1049.9785 BYR
23 2 2025 1 BYR = 0.001 MDL 1 MDL = 1049.9785 BYR
24 2 2025 1 BYR = 0.001 MDL 1 MDL = 1052.5727 BYR
25 2 2025 1 BYR = 0.001 MDL 1 MDL = 1051.8092 BYR
26 2 2025 1 BYR = 0.001 MDL 1 MDL = 1051.5743 BYR
27 2 2025 1 BYR = 0.001 MDL 1 MDL = 1051.2504 BYR
28 2 2025 1 BYR = 0.001 MDL 1 MDL = 1051.7847 BYR

Mar 2025

日付BYR-MDLMDL-BYR
01 3 2025 1 BYR = 0.001 MDL 1 MDL = 1048.7688 BYR
02 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1054.8699 BYR
03 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1053.8874 BYR
04 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1056.6214 BYR
05 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1061.04 BYR
06 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1073.9774 BYR
07 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1079.3387 BYR
08 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1071.7102 BYR
09 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1078.5872 BYR
10 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1090.1001 BYR
11 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1073.6057 BYR
12 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1099.715 BYR
13 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1101.8327 BYR
14 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1078.8738 BYR
15 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1104.0225 BYR
16 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1101.6627 BYR
17 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1090.0268 BYR
18 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1079.1319 BYR
19 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1079.6368 BYR
20 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1080.8013 BYR
21 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1103.1677 BYR
22 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1089.1392 BYR
23 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1091.9565 BYR
24 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1091.3147 BYR
25 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1090.4955 BYR
26 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1084.6369 BYR
27 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1084.9512 BYR
28 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1086.5584 BYR
29 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1085.2699 BYR
30 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1092.7636 BYR
31 3 2025 1 BYR = 0.0009 MDL 1 MDL = 1092.2704 BYR

Apr 2025

日付BYR-MDLMDL-BYR
01 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1090.218 BYR
02 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1093.2113 BYR
03 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1096.6923 BYR
04 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1111.7779 BYR
05 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1102.3806 BYR
06 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1102.3806 BYR
07 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1104.3538 BYR
08 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1103.9437 BYR
09 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1105.0621 BYR
10 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1105.2799 BYR
11 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1104.5847 BYR
12 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1108.0657 BYR
13 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1109.9551 BYR
14 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1110.474 BYR
15 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.5307 BYR
16 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1106.4582 BYR
17 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.6324 BYR
18 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.6324 BYR
19 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.6324 BYR
20 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.6324 BYR
21 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.6324 BYR
22 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1145.9233 BYR
23 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1140.355 BYR
24 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1135.4052 BYR
25 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1135.635 BYR
26 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1135.635 BYR
27 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1135.635 BYR
28 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1143.8793 BYR
29 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1139.2162 BYR
30 4 2025 1 BYR = 0.0009 MDL 1 MDL = 1142.1474 BYR

May 2025

日付BYR-MDLMDL-BYR
01 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1138.3889 BYR
02 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1139.2387 BYR
03 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1136.8302 BYR
04 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1136.8302 BYR
05 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1139.27 BYR
06 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1144.0605 BYR
07 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1146.5682 BYR
08 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1139.0793 BYR
09 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1144.0401 BYR
10 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1144.04 BYR
11 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1144.04 BYR
12 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1135.1241 BYR
13 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1121.7872 BYR
14 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1122.4395 BYR
15 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1124.3254 BYR
16 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1125.6488 BYR
17 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1121.4997 BYR
18 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1121.4997 BYR
19 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1124.4176 BYR
20 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1126.9875 BYR
21 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.5688 BYR
22 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1129.9811 BYR
23 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1129.9529 BYR
24 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1132.2287 BYR
25 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1132.2287 BYR
26 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1137.1117 BYR
27 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1137.3584 BYR
28 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1133.5853 BYR
29 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1130.2082 BYR
30 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1130.3584 BYR
31 5 2025 1 BYR = 0.0009 MDL 1 MDL = 1130.3584 BYR

Jun 2025

日付BYR-MDLMDL-BYR
01 6 2025 1 BYR = 0.0009 MDL 1 MDL = 1131.8893 BYR
02 6 2025 1 BYR = 0.0009 MDL 1 MDL = 1136.3533 BYR
03 6 2025 1 BYR = 0.0009 MDL 1 MDL = 1139.0276 BYR
04 6 2025 1 BYR = 0.0009 MDL 1 MDL = 1136.0388 BYR
05 6 2025 1 BYR = 0.0009 MDL 1 MDL = 1135.1236 BYR
06 6 2025 1 BYR = 0.0009 MDL 1 MDL = 1137.4013 BYR

BYR-MDLおよびMDL-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats