currencystats247.com

CurrencyStats247 > 為替レート > BYR-LVLおよびLVL-BYRの為替レート - 2025年

BYR-LVLおよびLVL-BYRの為替レート - 2025年

BYR-LVLおよびLVL-BYRの為替レート

下から2025年のBYR-LVLおよびLVL-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0 LVL
1 LVL = 32402.5784 BYR

Jan 2025

日付BYR-LVLLVL-BYR
01 1 2025 1 BYR = 0 LVL 1 LVL = 32402.599 BYR
02 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5788 BYR
03 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5606 BYR
04 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5627 BYR
05 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5627 BYR
06 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5667 BYR
07 1 2025 1 BYR = 0 LVL 1 LVL = 32402.589 BYR
08 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5934 BYR
09 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5735 BYR
10 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5654 BYR
11 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5492 BYR
12 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5492 BYR
13 1 2025 1 BYR = 0 LVL 1 LVL = 32402.6034 BYR
14 1 2025 1 BYR = 0 LVL 1 LVL = 32402.577 BYR
15 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5775 BYR
16 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5963 BYR
17 1 2025 1 BYR = 0 LVL 1 LVL = 32402.558 BYR
18 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5574 BYR
19 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5574 BYR
20 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5876 BYR
21 1 2025 1 BYR = 0 LVL 1 LVL = 32402.6067 BYR
22 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5845 BYR
23 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5822 BYR
24 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5806 BYR
25 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5859 BYR
26 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5859 BYR
27 1 2025 1 BYR = 0 LVL 1 LVL = 32402.573 BYR
28 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5658 BYR
29 1 2025 1 BYR = 0 LVL 1 LVL = 32402.596 BYR
30 1 2025 1 BYR = 0 LVL 1 LVL = 32402.6091 BYR
31 1 2025 1 BYR = 0 LVL 1 LVL = 32402.5852 BYR

Feb 2025

日付BYR-LVLLVL-BYR
01 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5477 BYR
02 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5477 BYR
03 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5811 BYR
04 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5953 BYR
05 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5692 BYR
06 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5504 BYR
07 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5939 BYR
08 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5825 BYR
09 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5825 BYR
10 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5755 BYR
11 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5653 BYR
12 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5529 BYR
13 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5862 BYR
14 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5961 BYR
15 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5712 BYR
16 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5712 BYR
17 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5873 BYR
18 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5921 BYR
19 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5795 BYR
20 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5809 BYR
21 2 2025 1 BYR = 0 LVL 1 LVL = 32402.6026 BYR
22 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5477 BYR
23 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5477 BYR
24 2 2025 1 BYR = 0 LVL 1 LVL = 32402.6106 BYR
25 2 2025 1 BYR = 0 LVL 1 LVL = 32402.622 BYR
26 2 2025 1 BYR = 0 LVL 1 LVL = 32402.6059 BYR
27 2 2025 1 BYR = 0 LVL 1 LVL = 32402.5906 BYR
28 2 2025 1 BYR = 0 LVL 1 LVL = 32402.6097 BYR

Mar 2025

日付BYR-LVLLVL-BYR
01 3 2025 1 BYR = 0 LVL 1 LVL = 32402.587 BYR
02 3 2025 1 BYR = 0 LVL 1 LVL = 32402.587 BYR
03 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5721 BYR
04 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5737 BYR
05 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5458 BYR
06 3 2025 1 BYR = 0 LVL 1 LVL = 32402.6163 BYR
07 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5821 BYR
08 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5477 BYR
09 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5477 BYR
10 3 2025 1 BYR = 0 LVL 1 LVL = 32402.6107 BYR
11 3 2025 1 BYR = 0 LVL 1 LVL = 32402.6179 BYR
12 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5741 BYR
13 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5659 BYR
14 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5958 BYR
15 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5627 BYR
16 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5627 BYR
17 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5671 BYR
18 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5732 BYR
19 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5853 BYR
20 3 2025 1 BYR = 0 LVL 1 LVL = 32402.6088 BYR
21 3 2025 1 BYR = 0 LVL 1 LVL = 32402.6053 BYR
22 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5703 BYR
23 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5703 BYR
24 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5594 BYR
25 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5988 BYR
26 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5986 BYR
27 3 2025 1 BYR = 0 LVL 1 LVL = 32402.615 BYR
28 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5774 BYR
29 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5877 BYR
30 3 2025 1 BYR = 0 LVL 1 LVL = 32402.5877 BYR
31 3 2025 1 BYR = 0 LVL 1 LVL = 32402.6008 BYR

Apr 2025

日付BYR-LVLLVL-BYR
01 4 2025 1 BYR = 0 LVL 1 LVL = 32402.6115 BYR
02 4 2025 1 BYR = 0 LVL 1 LVL = 32402.546 BYR
03 4 2025 1 BYR = 0 LVL 1 LVL = 32402.6083 BYR
04 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5914 BYR
05 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5451 BYR
06 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5451 BYR
07 4 2025 1 BYR = 0 LVL 1 LVL = 32402.6074 BYR
08 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5807 BYR
09 4 2025 1 BYR = 0 LVL 1 LVL = 32402.603 BYR
10 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5735 BYR
11 4 2025 1 BYR = 0 LVL 1 LVL = 32402.6101 BYR
12 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5641 BYR
13 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5641 BYR
14 4 2025 1 BYR = 0 LVL 1 LVL = 32402.6002 BYR
15 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5796 BYR
16 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5875 BYR
17 4 2025 1 BYR = 0 LVL 1 LVL = 32402.6213 BYR
18 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5692 BYR
19 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5692 BYR
20 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5692 BYR
21 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5692 BYR
22 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5789 BYR
23 4 2025 1 BYR = 0 LVL 1 LVL = 32402.58 BYR
24 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5639 BYR
25 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5862 BYR
26 4 2025 1 BYR = 0 LVL 1 LVL = 32402.561 BYR
27 4 2025 1 BYR = 0 LVL 1 LVL = 32402.579 BYR
28 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5691 BYR
29 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5944 BYR
30 4 2025 1 BYR = 0 LVL 1 LVL = 32402.5682 BYR

May 2025

日付BYR-LVLLVL-BYR
01 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5491 BYR
02 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5591 BYR
03 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5414 BYR
04 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5414 BYR
05 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5859 BYR
06 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5905 BYR
07 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5839 BYR
08 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5798 BYR
09 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5522 BYR
10 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5543 BYR
11 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5543 BYR
12 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5647 BYR
13 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5822 BYR
14 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5976 BYR
15 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5627 BYR
16 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5779 BYR
17 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5414 BYR
18 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5414 BYR
19 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5852 BYR
20 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5899 BYR
21 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5555 BYR
22 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5773 BYR
23 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5945 BYR
24 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5652 BYR
25 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5652 BYR
26 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5753 BYR
27 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5833 BYR
28 5 2025 1 BYR = 0 LVL 1 LVL = 32402.6175 BYR
29 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5462 BYR
30 5 2025 1 BYR = 0 LVL 1 LVL = 32402.6112 BYR
31 5 2025 1 BYR = 0 LVL 1 LVL = 32402.5806 BYR

Jun 2025

日付BYR-LVLLVL-BYR
01 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5806 BYR
02 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5793 BYR
03 6 2025 1 BYR = 0 LVL 1 LVL = 32402.6074 BYR
04 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5686 BYR
05 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5488 BYR
06 6 2025 1 BYR = 0 LVL 1 LVL = 32402.6067 BYR
07 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5856 BYR
08 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5856 BYR
09 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5962 BYR
10 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5629 BYR
11 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5906 BYR
12 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5566 BYR
13 6 2025 1 BYR = 0 LVL 1 LVL = 32402.56 BYR
14 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5513 BYR
15 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5513 BYR
16 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5645 BYR
17 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5531 BYR
18 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5743 BYR
19 6 2025 1 BYR = 0 LVL 1 LVL = 32402.6104 BYR
20 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5903 BYR
21 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5635 BYR
22 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5635 BYR
23 6 2025 1 BYR = 0 LVL 1 LVL = 32402.6088 BYR
24 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5864 BYR
25 6 2025 1 BYR = 0 LVL 1 LVL = 32402.6033 BYR
26 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5953 BYR
27 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5594 BYR
28 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5742 BYR
29 6 2025 1 BYR = 0 LVL 1 LVL = 32402.5742 BYR
30 6 2025 1 BYR = 0 LVL 1 LVL = 32402.6012 BYR

Jul 2025

日付BYR-LVLLVL-BYR
01 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5765 BYR
02 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5723 BYR
03 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5865 BYR
04 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5966 BYR
05 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5451 BYR
06 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5451 BYR
07 7 2025 1 BYR = 0 LVL 1 LVL = 32402.591 BYR
08 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5932 BYR
09 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5766 BYR
10 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5667 BYR
11 7 2025 1 BYR = 0 LVL 1 LVL = 32402.6084 BYR
12 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5611 BYR
13 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5611 BYR
14 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5799 BYR
15 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5769 BYR
16 7 2025 1 BYR = 0 LVL 1 LVL = 32402.6035 BYR
17 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5735 BYR
18 7 2025 1 BYR = 0 LVL 1 LVL = 32402.6056 BYR
19 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5555 BYR
20 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5555 BYR
21 7 2025 1 BYR = 0 LVL 1 LVL = 32402.6158 BYR
22 7 2025 1 BYR = 0 LVL 1 LVL = 32402.6041 BYR
23 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5779 BYR
24 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5858 BYR
25 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5922 BYR
26 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5468 BYR
27 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5468 BYR
28 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5816 BYR
29 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5941 BYR
30 7 2025 1 BYR = 0 LVL 1 LVL = 32402.5836 BYR
31 7 2025 1 BYR = 0 LVL 1 LVL = 32402.6126 BYR

Aug 2025

日付BYR-LVLLVL-BYR
01 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5728 BYR
02 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5738 BYR
03 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5738 BYR
04 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5692 BYR
05 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5859 BYR
06 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5806 BYR
07 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5827 BYR
08 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5879 BYR
09 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5659 BYR
10 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5411 BYR
11 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5804 BYR
12 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5858 BYR
13 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5453 BYR
14 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5846 BYR
15 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5537 BYR
16 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5615 BYR
17 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5615 BYR
18 8 2025 1 BYR = 0 LVL 1 LVL = 32402.6103 BYR
19 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5828 BYR
20 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5706 BYR
21 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5882 BYR
22 8 2025 1 BYR = 0 LVL 1 LVL = 32402.6049 BYR
23 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5828 BYR
24 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5828 BYR
25 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5784 BYR
26 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5566 BYR
27 8 2025 1 BYR = 0 LVL 1 LVL = 32402.6254 BYR
28 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5346 BYR
29 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5727 BYR
30 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5833 BYR
31 8 2025 1 BYR = 0 LVL 1 LVL = 32402.5833 BYR

Sep 2025

日付BYR-LVLLVL-BYR
01 9 2025 1 BYR = 0 LVL 1 LVL = 32402.5959 BYR
02 9 2025 1 BYR = 0 LVL 1 LVL = 32402.5881 BYR
03 9 2025 1 BYR = 0 LVL 1 LVL = 32402.6029 BYR
04 9 2025 1 BYR = 0 LVL 1 LVL = 32402.5533 BYR
05 9 2025 1 BYR = 0 LVL 1 LVL = 32402.5879 BYR

BYR-LVLおよびLVL-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats