currencystats247.com

CurrencyStats247 > 為替レート > BYR-LSLおよびLSL-BYRの為替レート - 2026年

BYR-LSLおよびLSL-BYRの為替レート - 2026年

BYR-LSLおよびLSL-BYRの為替レート

下から2026年のBYR-LSLおよびLSL-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0008 LSL
1 LSL = 1193.0288 BYR

Jan 2026

日付BYR-LSLLSL-BYR
01 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1183.1917 BYR
02 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1187.4386 BYR
03 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1187.9601 BYR
04 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1187.9601 BYR
05 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1190.5835 BYR
06 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1196.3641 BYR
07 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1192.4493 BYR
08 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1187.3651 BYR
09 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1184.0233 BYR
10 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1187.1319 BYR
11 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1183.3013 BYR
12 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1193.9365 BYR
13 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1192.7895 BYR
14 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1194.542 BYR
15 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.7446 BYR
16 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.1122 BYR
17 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1195.5566 BYR
18 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1195.5566 BYR
19 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1189.8773 BYR
20 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1193.1436 BYR
21 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1198.8711 BYR
22 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1208.8827 BYR
23 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1214.764 BYR
24 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1223.7649 BYR
25 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1223.7649 BYR
26 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1222.1662 BYR
27 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1223.8235 BYR
28 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.2821 BYR
29 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1231.9741 BYR
30 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1234.1994 BYR
31 1 2026 1 BYR = 0.0008 LSL 1 LSL = 1214.3455 BYR

Feb 2026

日付BYR-LSLLSL-BYR
01 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1224.6384 BYR
02 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1222.9171 BYR
03 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1224.2707 BYR
04 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1227.0547 BYR
05 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1212.8768 BYR
06 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1214.8579 BYR
07 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1218.4439 BYR
08 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1218.4439 BYR
09 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1223.6477 BYR
10 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1230.7118 BYR
11 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.956 BYR
12 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1234.9666 BYR
13 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1221.1474 BYR
14 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1222.4707 BYR
15 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1222.4707 BYR
16 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1227.1551 BYR
17 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1221.3481 BYR
18 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1225.2872 BYR
19 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1210.5523 BYR
20 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1216.4161 BYR
21 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1219.3265 BYR
22 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1219.3265 BYR
23 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1218.122 BYR
24 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1224.8999 BYR
25 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.6791 BYR
26 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.9281 BYR
27 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1232.308 BYR
28 2 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.7223 BYR

Mar 2026

日付BYR-LSLLSL-BYR
01 3 2026 1 BYR = 0.0008 LSL 1 LSL = 1233.7223 BYR
02 3 2026 1 BYR = 0.0008 LSL 1 LSL = 1219.0298 BYR
03 3 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.8122 BYR
04 3 2026 1 BYR = 0.0008 LSL 1 LSL = 1198.417 BYR
05 3 2026 1 BYR = 0.0008 LSL 1 LSL = 1188.065 BYR
06 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1171.5735 BYR
07 3 2026 1 BYR = 0.0008 LSL 1 LSL = 1178.0288 BYR
08 3 2026 1 BYR = 0.0008 LSL 1 LSL = 1178.0288 BYR
09 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1168.9537 BYR
10 3 2026 1 BYR = 0.0008 LSL 1 LSL = 1203.2079 BYR
11 3 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.159 BYR
12 3 2026 1 BYR = 0.0008 LSL 1 LSL = 1185.1581 BYR
13 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1166.657 BYR
14 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1167.064 BYR
15 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1167.064 BYR
16 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1165.2768 BYR
17 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1172.6138 BYR
18 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1172.4611 BYR
19 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1162.7107 BYR
20 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1162.1721 BYR
21 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1163.8589 BYR
22 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1163.8589 BYR
23 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1157.6345 BYR
24 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1149.4227 BYR
25 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1162.9147 BYR
26 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1146.4491 BYR
27 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1141.2917 BYR
28 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1142.1658 BYR
29 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1145.155 BYR
30 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1141.9146 BYR
31 3 2026 1 BYR = 0.0009 LSL 1 LSL = 1143.0649 BYR

Apr 2026

日付BYR-LSLLSL-BYR
01 4 2026 1 BYR = 0.0009 LSL 1 LSL = 1167.2705 BYR
02 4 2026 1 BYR = 0.0009 LSL 1 LSL = 1153.2756 BYR
03 4 2026 1 BYR = 0.0009 LSL 1 LSL = 1155.9959 BYR
04 4 2026 1 BYR = 0.0009 LSL 1 LSL = 1155.9958 BYR
05 4 2026 1 BYR = 0.0009 LSL 1 LSL = 1155.9958 BYR
06 4 2026 1 BYR = 0.0009 LSL 1 LSL = 1155.9958 BYR
07 4 2026 1 BYR = 0.0009 LSL 1 LSL = 1159.6611 BYR
08 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1194.7172 BYR
09 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1190.1056 BYR
10 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1195.0439 BYR
11 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1196.4106 BYR
12 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1196.4106 BYR
13 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1186.3764 BYR
14 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.2654 BYR
15 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1194.5828 BYR
16 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1195.7459 BYR
17 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1196.0942 BYR
18 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1193.7977 BYR
19 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1193.7977 BYR
20 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.1456 BYR
21 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.9289 BYR
22 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1191.7633 BYR
23 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1188.2527 BYR
24 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1178.957 BYR
25 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1180.6289 BYR
26 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1180.6289 BYR
27 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1188.8161 BYR
28 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1181.6487 BYR
29 4 2026 1 BYR = 0.0008 LSL 1 LSL = 1181.5496 BYR
30 4 2026 1 BYR = 0.0009 LSL 1 LSL = 1168.9151 BYR

May 2026

日付BYR-LSLLSL-BYR
01 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1176.4955 BYR
02 5 2026 1 BYR = 0.0009 LSL 1 LSL = 1176.4436 BYR
03 5 2026 1 BYR = 0.0009 LSL 1 LSL = 1176.4436 BYR
04 5 2026 1 BYR = 0.0009 LSL 1 LSL = 1171.7011 BYR
05 5 2026 1 BYR = 0.0009 LSL 1 LSL = 1170.747 BYR
06 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1202.0553 BYR
07 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1200.9029 BYR
08 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1194.7503 BYR
09 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.9036 BYR
10 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.9036 BYR
11 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1192.9146 BYR
12 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1185.8065 BYR
13 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1190.3916 BYR
14 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1193.7866 BYR
15 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1182.7434 BYR
16 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1180.9303 BYR
17 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1180.9303 BYR
18 5 2026 1 BYR = 0.0009 LSL 1 LSL = 1174.1452 BYR
19 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1178.0195 BYR
20 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1180.36 BYR
21 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1183.1791 BYR
22 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1187.9154 BYR
23 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1189.442 BYR
24 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1189.442 BYR
25 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1200.521 BYR
26 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1199.9295 BYR
27 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1198.4516 BYR
28 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1195.9371 BYR
29 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1206.568 BYR
30 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1206.8682 BYR
31 5 2026 1 BYR = 0.0008 LSL 1 LSL = 1206.8682 BYR

Jun 2026

日付BYR-LSLLSL-BYR
01 6 2026 1 BYR = 0.0008 LSL 1 LSL = 1205.8842 BYR
02 6 2026 1 BYR = 0.0008 LSL 1 LSL = 1210.1704 BYR
03 6 2026 1 BYR = 0.0008 LSL 1 LSL = 1206.1359 BYR

Jul 2026

日付BYR-LSLLSL-BYR
01 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1193.9874 BYR
02 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1197.4694 BYR
03 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1209.205 BYR
04 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1208.0174 BYR
05 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1208.0174 BYR
06 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1207.7141 BYR
07 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1206.8463 BYR
08 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1195.5614 BYR
09 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1194.8643 BYR
10 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1202.9782 BYR
11 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1201.3456 BYR
12 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1202.0889 BYR
13 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1198.125 BYR
14 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1188.9282 BYR
15 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1196.3486 BYR
16 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1198.1408 BYR
17 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1188.0006 BYR
18 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1189.1024 BYR
19 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1189.1024 BYR
20 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1189.1221 BYR
21 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1192.1777 BYR
22 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1189.4242 BYR
23 7 2026 1 BYR = 0.0008 LSL 1 LSL = 1193.8929 BYR
24 7 2026 1 BYR = 0.0009 LSL 1 LSL = 1160.8175 BYR
25 7 2026 1 BYR = 0.0009 LSL 1 LSL = 1164.5607 BYR
26 7 2026 1 BYR = 0.0009 LSL 1 LSL = 1160.0683 BYR

BYR-LSLおよびLSL-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats