currencystats247.com

CurrencyStats247 > 為替レート > BYR-LKRおよびLKR-BYRの為替レート - 2026年

BYR-LKRおよびLKR-BYRの為替レート - 2026年

BYR-LKRおよびLKR-BYRの為替レート

下から2026年のBYR-LKRおよびLKR-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0162 LKR
1 LKR = 61.5847 BYR

Jan 2026

日付BYR-LKRLKR-BYR
01 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2501 BYR
02 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2825 BYR
03 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3103 BYR
04 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3103 BYR
05 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.237 BYR
06 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2413 BYR
07 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.17 BYR
08 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4065 BYR
09 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3859 BYR
10 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3859 BYR
11 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3472 BYR
12 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4322 BYR
13 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3876 BYR
14 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3278 BYR
15 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3532 BYR
16 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2747 BYR
17 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1925 BYR
18 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1925 BYR
19 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2991 BYR
20 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3191 BYR
21 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.333 BYR
22 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2852 BYR
23 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2878 BYR
24 1 2026 1 BYR = 0.0157 LKR 1 LKR = 63.7567 BYR
25 1 2026 1 BYR = 0.0157 LKR 1 LKR = 63.7567 BYR
26 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2997 BYR
27 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3785 BYR
28 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3291 BYR
29 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2622 BYR
30 1 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3686 BYR
31 1 2026 1 BYR = 0.0159 LKR 1 LKR = 62.891 BYR

Feb 2026

日付BYR-LKRLKR-BYR
01 2 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8767 BYR
02 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.225 BYR
03 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3524 BYR
04 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3611 BYR
05 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.318 BYR
06 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.351 BYR
07 2 2026 1 BYR = 0.0157 LKR 1 LKR = 63.5377 BYR
08 2 2026 1 BYR = 0.0157 LKR 1 LKR = 63.5377 BYR
09 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3665 BYR
10 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3616 BYR
11 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3496 BYR
12 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3368 BYR
13 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3841 BYR
14 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4528 BYR
15 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4528 BYR
16 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3519 BYR
17 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3467 BYR
18 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3875 BYR
19 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3238 BYR
20 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3388 BYR
21 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4895 BYR
22 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4895 BYR
23 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4265 BYR
24 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3218 BYR
25 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3964 BYR
26 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4278 BYR
27 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.4102 BYR
28 2 2026 1 BYR = 0.0158 LKR 1 LKR = 63.483 BYR

Mar 2026

日付BYR-LKRLKR-BYR
01 3 2026 1 BYR = 0.0158 LKR 1 LKR = 63.483 BYR
02 3 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3128 BYR
03 3 2026 1 BYR = 0.0158 LKR 1 LKR = 63.2485 BYR
04 3 2026 1 BYR = 0.0158 LKR 1 LKR = 63.1688 BYR
05 3 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0479 BYR
06 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9958 BYR
07 3 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3382 BYR
08 3 2026 1 BYR = 0.0158 LKR 1 LKR = 63.3382 BYR
09 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9279 BYR
10 3 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0033 BYR
11 3 2026 1 BYR = 0.0159 LKR 1 LKR = 63.0581 BYR
12 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.975 BYR
13 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9602 BYR
14 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9822 BYR
15 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9822 BYR
16 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.955 BYR
17 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9945 BYR
18 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8518 BYR
19 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8514 BYR
20 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.8467 BYR
21 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9379 BYR
22 3 2026 1 BYR = 0.0159 LKR 1 LKR = 62.9379 BYR
23 3 2026 1 BYR = 0.016 LKR 1 LKR = 62.512 BYR
24 3 2026 1 BYR = 0.016 LKR 1 LKR = 62.3394 BYR
25 3 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2854 BYR
26 3 2026 1 BYR = 0.016 LKR 1 LKR = 62.3629 BYR
27 3 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2147 BYR
28 3 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2147 BYR
29 3 2026 1 BYR = 0.016 LKR 1 LKR = 62.4253 BYR
30 3 2026 1 BYR = 0.0161 LKR 1 LKR = 62.165 BYR
31 3 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1594 BYR

Apr 2026

日付BYR-LKRLKR-BYR
01 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1882 BYR
02 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1181 BYR
03 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
04 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
05 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
06 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2608 BYR
07 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1021 BYR
08 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.2207 BYR
09 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1579 BYR
10 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1277 BYR
11 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1988 BYR
12 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1988 BYR
13 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.138 BYR
14 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1311 BYR
15 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.1272 BYR
16 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.0877 BYR
17 4 2026 1 BYR = 0.0161 LKR 1 LKR = 62.0203 BYR
18 4 2026 1 BYR = 0.0162 LKR 1 LKR = 61.9012 BYR
19 4 2026 1 BYR = 0.0162 LKR 1 LKR = 61.9012 BYR
20 4 2026 1 BYR = 0.0161 LKR 1 LKR = 61.9506 BYR
21 4 2026 1 BYR = 0.0161 LKR 1 LKR = 61.9204 BYR
22 4 2026 1 BYR = 0.0162 LKR 1 LKR = 61.6511 BYR
23 4 2026 1 BYR = 0.0163 LKR 1 LKR = 61.4695 BYR
24 4 2026 1 BYR = 0.0163 LKR 1 LKR = 61.5029 BYR
25 4 2026 1 BYR = 0.0162 LKR 1 LKR = 61.5899 BYR
26 4 2026 1 BYR = 0.0162 LKR 1 LKR = 61.5899 BYR
27 4 2026 1 BYR = 0.0162 LKR 1 LKR = 61.561 BYR
28 4 2026 1 BYR = 0.0163 LKR 1 LKR = 61.5026 BYR
29 4 2026 1 BYR = 0.0163 LKR 1 LKR = 61.3268 BYR
30 4 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR

May 2026

日付BYR-LKRLKR-BYR
01 5 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
02 5 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
03 5 2026 1 BYR = 0.0163 LKR 1 LKR = 61.313 BYR
04 5 2026 1 BYR = 0.0163 LKR 1 LKR = 61.3253 BYR
05 5 2026 1 BYR = 0.0163 LKR 1 LKR = 61.2267 BYR
06 5 2026 1 BYR = 0.0163 LKR 1 LKR = 61.2077 BYR
07 5 2026 1 BYR = 0.0164 LKR 1 LKR = 60.8494 BYR
08 5 2026 1 BYR = 0.0164 LKR 1 LKR = 60.8855 BYR
09 5 2026 1 BYR = 0.0164 LKR 1 LKR = 61.0407 BYR
10 5 2026 1 BYR = 0.0164 LKR 1 LKR = 61.0407 BYR
11 5 2026 1 BYR = 0.0164 LKR 1 LKR = 60.8673 BYR
12 5 2026 1 BYR = 0.0165 LKR 1 LKR = 60.6834 BYR
13 5 2026 1 BYR = 0.0166 LKR 1 LKR = 60.3919 BYR
14 5 2026 1 BYR = 0.0166 LKR 1 LKR = 60.2482 BYR
15 5 2026 1 BYR = 0.0168 LKR 1 LKR = 59.6397 BYR
16 5 2026 1 BYR = 0.0168 LKR 1 LKR = 59.5483 BYR
17 5 2026 1 BYR = 0.0168 LKR 1 LKR = 59.5483 BYR
18 5 2026 1 BYR = 0.017 LKR 1 LKR = 58.8458 BYR
19 5 2026 1 BYR = 0.0169 LKR 1 LKR = 59.3019 BYR
20 5 2026 1 BYR = 0.0176 LKR 1 LKR = 56.8771 BYR
21 5 2026 1 BYR = 0.0176 LKR 1 LKR = 56.7468 BYR
22 5 2026 1 BYR = 0.0171 LKR 1 LKR = 58.5797 BYR
23 5 2026 1 BYR = 0.017 LKR 1 LKR = 58.655 BYR
24 5 2026 1 BYR = 0.017 LKR 1 LKR = 58.655 BYR
25 5 2026 1 BYR = 0.0165 LKR 1 LKR = 60.4964 BYR
26 5 2026 1 BYR = 0.0166 LKR 1 LKR = 60.2646 BYR
27 5 2026 1 BYR = 0.0169 LKR 1 LKR = 59.0307 BYR
28 5 2026 1 BYR = 0.0168 LKR 1 LKR = 59.6896 BYR
29 5 2026 1 BYR = 0.0168 LKR 1 LKR = 59.3877 BYR
30 5 2026 1 BYR = 0.0168 LKR 1 LKR = 59.3877 BYR
31 5 2026 1 BYR = 0.0168 LKR 1 LKR = 59.3877 BYR

Jun 2026

日付BYR-LKRLKR-BYR
01 6 2026 1 BYR = 0.0169 LKR 1 LKR = 59.2244 BYR
02 6 2026 1 BYR = 0.017 LKR 1 LKR = 58.9544 BYR
03 6 2026 1 BYR = 0.017 LKR 1 LKR = 58.9544 BYR

Jul 2026

日付BYR-LKRLKR-BYR
01 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.327 BYR
02 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.4039 BYR
03 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.5574 BYR
04 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.4994 BYR
05 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.4994 BYR
06 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.5038 BYR
07 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.5491 BYR
08 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.4865 BYR
09 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.4582 BYR
10 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.4032 BYR
11 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.4032 BYR
12 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.3596 BYR
13 7 2026 1 BYR = 0.0172 LKR 1 LKR = 58.3036 BYR
14 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.3247 BYR
15 7 2026 1 BYR = 0.0172 LKR 1 LKR = 58.2981 BYR
16 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.3214 BYR
17 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.3432 BYR
18 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.3942 BYR
19 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.3942 BYR
20 7 2026 1 BYR = 0.0172 LKR 1 LKR = 58.2794 BYR
21 7 2026 1 BYR = 0.0172 LKR 1 LKR = 58.2767 BYR
22 7 2026 1 BYR = 0.0172 LKR 1 LKR = 58.2844 BYR
23 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.3099 BYR
24 7 2026 1 BYR = 0.0171 LKR 1 LKR = 58.3422 BYR
25 7 2026 1 BYR = 0.0172 LKR 1 LKR = 58.3061 BYR
26 7 2026 1 BYR = 0.0172 LKR 1 LKR = 58.3061 BYR

BYR-LKRおよびLKR-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats