currencystats247.com

CurrencyStats247 > 為替レート > BYR-LBPおよびLBP-BYRの為替レート - 2025年

BYR-LBPおよびLBP-BYRの為替レート - 2025年

BYR-LBPおよびLBP-BYRの為替レート

下から2025年のBYR-LBPおよびLBP-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 4.5726 LBP
1 LBP = 0.2187 BYR

Jan 2025

日付BYR-LBPLBP-BYR
01 1 2025 1 BYR = 4.5662 LBP 1 LBP = 0.219 BYR
02 1 2025 1 BYR = 4.5695 LBP 1 LBP = 0.2188 BYR
03 1 2025 1 BYR = 4.5701 LBP 1 LBP = 0.2188 BYR
04 1 2025 1 BYR = 4.5615 LBP 1 LBP = 0.2192 BYR
05 1 2025 1 BYR = 4.5615 LBP 1 LBP = 0.2192 BYR
06 1 2025 1 BYR = 4.5732 LBP 1 LBP = 0.2187 BYR
07 1 2025 1 BYR = 4.5709 LBP 1 LBP = 0.2188 BYR
08 1 2025 1 BYR = 4.5739 LBP 1 LBP = 0.2186 BYR
09 1 2025 1 BYR = 4.5684 LBP 1 LBP = 0.2189 BYR
10 1 2025 1 BYR = 4.5688 LBP 1 LBP = 0.2189 BYR
11 1 2025 1 BYR = 4.589 LBP 1 LBP = 0.2179 BYR
12 1 2025 1 BYR = 4.589 LBP 1 LBP = 0.2179 BYR
13 1 2025 1 BYR = 4.5707 LBP 1 LBP = 0.2188 BYR
14 1 2025 1 BYR = 4.5743 LBP 1 LBP = 0.2186 BYR
15 1 2025 1 BYR = 4.5682 LBP 1 LBP = 0.2189 BYR
16 1 2025 1 BYR = 4.5718 LBP 1 LBP = 0.2187 BYR
17 1 2025 1 BYR = 4.5702 LBP 1 LBP = 0.2188 BYR
18 1 2025 1 BYR = 4.5687 LBP 1 LBP = 0.2189 BYR
19 1 2025 1 BYR = 4.5687 LBP 1 LBP = 0.2189 BYR
20 1 2025 1 BYR = 4.5751 LBP 1 LBP = 0.2186 BYR
21 1 2025 1 BYR = 4.5689 LBP 1 LBP = 0.2189 BYR
22 1 2025 1 BYR = 4.5444 LBP 1 LBP = 0.2201 BYR
23 1 2025 1 BYR = 4.5715 LBP 1 LBP = 0.2187 BYR
24 1 2025 1 BYR = 4.5702 LBP 1 LBP = 0.2188 BYR
25 1 2025 1 BYR = 4.5604 LBP 1 LBP = 0.2193 BYR
26 1 2025 1 BYR = 4.5604 LBP 1 LBP = 0.2193 BYR
27 1 2025 1 BYR = 4.5691 LBP 1 LBP = 0.2189 BYR
28 1 2025 1 BYR = 4.5727 LBP 1 LBP = 0.2187 BYR
29 1 2025 1 BYR = 4.5719 LBP 1 LBP = 0.2187 BYR
30 1 2025 1 BYR = 4.5663 LBP 1 LBP = 0.219 BYR
31 1 2025 1 BYR = 4.5672 LBP 1 LBP = 0.219 BYR

Feb 2025

日付BYR-LBPLBP-BYR
01 2 2025 1 BYR = 4.5672 LBP 1 LBP = 0.219 BYR
02 2 2025 1 BYR = 4.5748 LBP 1 LBP = 0.2186 BYR
03 2 2025 1 BYR = 4.5668 LBP 1 LBP = 0.219 BYR
04 2 2025 1 BYR = 4.5685 LBP 1 LBP = 0.2189 BYR
05 2 2025 1 BYR = 4.5705 LBP 1 LBP = 0.2188 BYR
06 2 2025 1 BYR = 4.5701 LBP 1 LBP = 0.2188 BYR
07 2 2025 1 BYR = 4.5723 LBP 1 LBP = 0.2187 BYR
08 2 2025 1 BYR = 4.5897 LBP 1 LBP = 0.2179 BYR
09 2 2025 1 BYR = 4.5897 LBP 1 LBP = 0.2179 BYR
10 2 2025 1 BYR = 4.5728 LBP 1 LBP = 0.2187 BYR
11 2 2025 1 BYR = 4.5677 LBP 1 LBP = 0.2189 BYR
12 2 2025 1 BYR = 4.5706 LBP 1 LBP = 0.2188 BYR
13 2 2025 1 BYR = 4.5588 LBP 1 LBP = 0.2194 BYR
14 2 2025 1 BYR = 4.5707 LBP 1 LBP = 0.2188 BYR
15 2 2025 1 BYR = 4.5556 LBP 1 LBP = 0.2195 BYR
16 2 2025 1 BYR = 4.5556 LBP 1 LBP = 0.2195 BYR
17 2 2025 1 BYR = 4.5691 LBP 1 LBP = 0.2189 BYR
18 2 2025 1 BYR = 4.5697 LBP 1 LBP = 0.2188 BYR
19 2 2025 1 BYR = 4.5644 LBP 1 LBP = 0.2191 BYR
20 2 2025 1 BYR = 4.5747 LBP 1 LBP = 0.2186 BYR
21 2 2025 1 BYR = 4.5711 LBP 1 LBP = 0.2188 BYR
22 2 2025 1 BYR = 4.5705 LBP 1 LBP = 0.2188 BYR
23 2 2025 1 BYR = 4.5705 LBP 1 LBP = 0.2188 BYR
24 2 2025 1 BYR = 4.5704 LBP 1 LBP = 0.2188 BYR
25 2 2025 1 BYR = 4.5679 LBP 1 LBP = 0.2189 BYR
26 2 2025 1 BYR = 4.5651 LBP 1 LBP = 0.2191 BYR
27 2 2025 1 BYR = 4.57 LBP 1 LBP = 0.2188 BYR
28 2 2025 1 BYR = 4.5766 LBP 1 LBP = 0.2185 BYR

Mar 2025

日付BYR-LBPLBP-BYR
01 3 2025 1 BYR = 4.6089 LBP 1 LBP = 0.217 BYR
02 3 2025 1 BYR = 4.5688 LBP 1 LBP = 0.2189 BYR
03 3 2025 1 BYR = 4.5692 LBP 1 LBP = 0.2189 BYR
04 3 2025 1 BYR = 4.5715 LBP 1 LBP = 0.2187 BYR
05 3 2025 1 BYR = 4.5646 LBP 1 LBP = 0.2191 BYR
06 3 2025 1 BYR = 4.5715 LBP 1 LBP = 0.2187 BYR
07 3 2025 1 BYR = 4.5737 LBP 1 LBP = 0.2186 BYR
08 3 2025 1 BYR = 4.5525 LBP 1 LBP = 0.2197 BYR
09 3 2025 1 BYR = 4.5769 LBP 1 LBP = 0.2185 BYR
10 3 2025 1 BYR = 4.6071 LBP 1 LBP = 0.2171 BYR
11 3 2025 1 BYR = 4.6026 LBP 1 LBP = 0.2173 BYR
12 3 2025 1 BYR = 4.5746 LBP 1 LBP = 0.2186 BYR
13 3 2025 1 BYR = 4.571 LBP 1 LBP = 0.2188 BYR
14 3 2025 1 BYR = 4.5766 LBP 1 LBP = 0.2185 BYR
15 3 2025 1 BYR = 4.5607 LBP 1 LBP = 0.2193 BYR
16 3 2025 1 BYR = 4.6035 LBP 1 LBP = 0.2172 BYR
17 3 2025 1 BYR = 4.5729 LBP 1 LBP = 0.2187 BYR
18 3 2025 1 BYR = 4.5688 LBP 1 LBP = 0.2189 BYR
19 3 2025 1 BYR = 4.5694 LBP 1 LBP = 0.2188 BYR
20 3 2025 1 BYR = 4.5727 LBP 1 LBP = 0.2187 BYR
21 3 2025 1 BYR = 4.5795 LBP 1 LBP = 0.2184 BYR
22 3 2025 1 BYR = 4.5605 LBP 1 LBP = 0.2193 BYR
23 3 2025 1 BYR = 4.6036 LBP 1 LBP = 0.2172 BYR
24 3 2025 1 BYR = 4.6031 LBP 1 LBP = 0.2172 BYR
25 3 2025 1 BYR = 4.5793 LBP 1 LBP = 0.2184 BYR
26 3 2025 1 BYR = 4.574 LBP 1 LBP = 0.2186 BYR
27 3 2025 1 BYR = 4.5694 LBP 1 LBP = 0.2188 BYR
28 3 2025 1 BYR = 4.5717 LBP 1 LBP = 0.2187 BYR
29 3 2025 1 BYR = 4.5751 LBP 1 LBP = 0.2186 BYR
30 3 2025 1 BYR = 4.568 LBP 1 LBP = 0.2189 BYR
31 3 2025 1 BYR = 4.5714 LBP 1 LBP = 0.2187 BYR

Apr 2025

日付BYR-LBPLBP-BYR
01 4 2025 1 BYR = 4.56 LBP 1 LBP = 0.2193 BYR
02 4 2025 1 BYR = 4.5699 LBP 1 LBP = 0.2188 BYR
03 4 2025 1 BYR = 4.5696 LBP 1 LBP = 0.2188 BYR
04 4 2025 1 BYR = 4.5609 LBP 1 LBP = 0.2193 BYR
05 4 2025 1 BYR = 4.5998 LBP 1 LBP = 0.2174 BYR
06 4 2025 1 BYR = 4.5998 LBP 1 LBP = 0.2174 BYR
07 4 2025 1 BYR = 4.5735 LBP 1 LBP = 0.2187 BYR
08 4 2025 1 BYR = 4.5871 LBP 1 LBP = 0.218 BYR
09 4 2025 1 BYR = 4.568 LBP 1 LBP = 0.2189 BYR
10 4 2025 1 BYR = 4.583 LBP 1 LBP = 0.2182 BYR
11 4 2025 1 BYR = 4.5849 LBP 1 LBP = 0.2181 BYR
12 4 2025 1 BYR = 4.5619 LBP 1 LBP = 0.2192 BYR
13 4 2025 1 BYR = 4.5874 LBP 1 LBP = 0.218 BYR
14 4 2025 1 BYR = 4.5974 LBP 1 LBP = 0.2175 BYR
15 4 2025 1 BYR = 4.5755 LBP 1 LBP = 0.2186 BYR
16 4 2025 1 BYR = 4.5803 LBP 1 LBP = 0.2183 BYR
17 4 2025 1 BYR = 4.5689 LBP 1 LBP = 0.2189 BYR
18 4 2025 1 BYR = 4.5714 LBP 1 LBP = 0.2187 BYR
19 4 2025 1 BYR = 4.5714 LBP 1 LBP = 0.2187 BYR
20 4 2025 1 BYR = 4.5714 LBP 1 LBP = 0.2187 BYR
21 4 2025 1 BYR = 4.5714 LBP 1 LBP = 0.2187 BYR
22 4 2025 1 BYR = 4.5709 LBP 1 LBP = 0.2188 BYR
23 4 2025 1 BYR = 4.5709 LBP 1 LBP = 0.2188 BYR
24 4 2025 1 BYR = 4.5682 LBP 1 LBP = 0.2189 BYR
25 4 2025 1 BYR = 4.5712 LBP 1 LBP = 0.2188 BYR
26 4 2025 1 BYR = 4.565 LBP 1 LBP = 0.2191 BYR
27 4 2025 1 BYR = 4.565 LBP 1 LBP = 0.2191 BYR
28 4 2025 1 BYR = 4.5726 LBP 1 LBP = 0.2187 BYR
29 4 2025 1 BYR = 4.57 LBP 1 LBP = 0.2188 BYR
30 4 2025 1 BYR = 4.5702 LBP 1 LBP = 0.2188 BYR

May 2025

日付BYR-LBPLBP-BYR
01 5 2025 1 BYR = 4.5853 LBP 1 LBP = 0.2181 BYR
02 5 2025 1 BYR = 4.5725 LBP 1 LBP = 0.2187 BYR
03 5 2025 1 BYR = 4.5822 LBP 1 LBP = 0.2182 BYR
04 5 2025 1 BYR = 4.5822 LBP 1 LBP = 0.2182 BYR
05 5 2025 1 BYR = 4.5672 LBP 1 LBP = 0.219 BYR
06 5 2025 1 BYR = 4.5706 LBP 1 LBP = 0.2188 BYR
07 5 2025 1 BYR = 4.5714 LBP 1 LBP = 0.2188 BYR
08 5 2025 1 BYR = 4.5667 LBP 1 LBP = 0.219 BYR
09 5 2025 1 BYR = 4.5696 LBP 1 LBP = 0.2188 BYR
10 5 2025 1 BYR = 4.5714 LBP 1 LBP = 0.2187 BYR
11 5 2025 1 BYR = 4.5714 LBP 1 LBP = 0.2187 BYR
12 5 2025 1 BYR = 4.5627 LBP 1 LBP = 0.2192 BYR
13 5 2025 1 BYR = 4.5695 LBP 1 LBP = 0.2188 BYR
14 5 2025 1 BYR = 4.5772 LBP 1 LBP = 0.2185 BYR
15 5 2025 1 BYR = 4.5747 LBP 1 LBP = 0.2186 BYR
16 5 2025 1 BYR = 4.5694 LBP 1 LBP = 0.2188 BYR
17 5 2025 1 BYR = 4.5863 LBP 1 LBP = 0.218 BYR
18 5 2025 1 BYR = 4.5863 LBP 1 LBP = 0.218 BYR
19 5 2025 1 BYR = 4.5721 LBP 1 LBP = 0.2187 BYR
20 5 2025 1 BYR = 4.5692 LBP 1 LBP = 0.2189 BYR
21 5 2025 1 BYR = 4.5701 LBP 1 LBP = 0.2188 BYR
22 5 2025 1 BYR = 4.5663 LBP 1 LBP = 0.219 BYR
23 5 2025 1 BYR = 4.573 LBP 1 LBP = 0.2187 BYR
24 5 2025 1 BYR = 4.5638 LBP 1 LBP = 0.2191 BYR
25 5 2025 1 BYR = 4.5638 LBP 1 LBP = 0.2191 BYR
26 5 2025 1 BYR = 4.5718 LBP 1 LBP = 0.2187 BYR
27 5 2025 1 BYR = 4.5709 LBP 1 LBP = 0.2188 BYR
28 5 2025 1 BYR = 4.5728 LBP 1 LBP = 0.2187 BYR
29 5 2025 1 BYR = 4.5733 LBP 1 LBP = 0.2187 BYR
30 5 2025 1 BYR = 4.5688 LBP 1 LBP = 0.2189 BYR
31 5 2025 1 BYR = 4.5688 LBP 1 LBP = 0.2189 BYR

Jun 2025

日付BYR-LBPLBP-BYR
01 6 2025 1 BYR = 4.5626 LBP 1 LBP = 0.2192 BYR
02 6 2025 1 BYR = 4.5682 LBP 1 LBP = 0.2189 BYR
03 6 2025 1 BYR = 4.5736 LBP 1 LBP = 0.2186 BYR
04 6 2025 1 BYR = 4.5702 LBP 1 LBP = 0.2188 BYR
05 6 2025 1 BYR = 4.5721 LBP 1 LBP = 0.2187 BYR
06 6 2025 1 BYR = 4.5707 LBP 1 LBP = 0.2188 BYR

BYR-LBPおよびLBP-BYRの為替レート情報

ベラルーシルーブル(BYR)はベラルーシで使用されている通貨です。レバノンポンド(LBP)はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやレバノンの中央銀行が提示する為替レートと異なる場合があります。