currencystats247.com

CurrencyStats247 > 為替レート > BYR-LAKおよびLAK-BYRの為替レート - 2026年

BYR-LAKおよびLAK-BYRの為替レート - 2026年

BYR-LAKおよびLAK-BYRの為替レート

下から2026年のBYR-LAKおよびLAK-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 1.1138 LAK
1 LAK = 0.8979 BYR

Jan 2026

日付BYR-LAKLAK-BYR
01 1 2026 1 BYR = 1.1038 LAK 1 LAK = 0.906 BYR
02 1 2026 1 BYR = 1.1027 LAK 1 LAK = 0.9068 BYR
03 1 2026 1 BYR = 1.1023 LAK 1 LAK = 0.9072 BYR
04 1 2026 1 BYR = 1.1023 LAK 1 LAK = 0.9072 BYR
05 1 2026 1 BYR = 1.1027 LAK 1 LAK = 0.9069 BYR
06 1 2026 1 BYR = 1.1023 LAK 1 LAK = 0.9072 BYR
07 1 2026 1 BYR = 1.1031 LAK 1 LAK = 0.9065 BYR
08 1 2026 1 BYR = 1.1032 LAK 1 LAK = 0.9064 BYR
09 1 2026 1 BYR = 1.1031 LAK 1 LAK = 0.9065 BYR
10 1 2026 1 BYR = 1.102 LAK 1 LAK = 0.9074 BYR
11 1 2026 1 BYR = 1.1038 LAK 1 LAK = 0.906 BYR
12 1 2026 1 BYR = 1.1025 LAK 1 LAK = 0.907 BYR
13 1 2026 1 BYR = 1.1033 LAK 1 LAK = 0.9064 BYR
14 1 2026 1 BYR = 1.1028 LAK 1 LAK = 0.9068 BYR
15 1 2026 1 BYR = 1.1031 LAK 1 LAK = 0.9065 BYR
16 1 2026 1 BYR = 1.1031 LAK 1 LAK = 0.9065 BYR
17 1 2026 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
18 1 2026 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
19 1 2026 1 BYR = 1.1029 LAK 1 LAK = 0.9067 BYR
20 1 2026 1 BYR = 1.1028 LAK 1 LAK = 0.9068 BYR
21 1 2026 1 BYR = 1.1025 LAK 1 LAK = 0.907 BYR
22 1 2026 1 BYR = 1.1021 LAK 1 LAK = 0.9073 BYR
23 1 2026 1 BYR = 1.1024 LAK 1 LAK = 0.9071 BYR
24 1 2026 1 BYR = 1.0941 LAK 1 LAK = 0.914 BYR
25 1 2026 1 BYR = 1.0941 LAK 1 LAK = 0.914 BYR
26 1 2026 1 BYR = 1.1008 LAK 1 LAK = 0.9084 BYR
27 1 2026 1 BYR = 1.0979 LAK 1 LAK = 0.9108 BYR
28 1 2026 1 BYR = 1.0987 LAK 1 LAK = 0.9102 BYR
29 1 2026 1 BYR = 1.0998 LAK 1 LAK = 0.9093 BYR
30 1 2026 1 BYR = 1.0982 LAK 1 LAK = 0.9106 BYR
31 1 2026 1 BYR = 1.0969 LAK 1 LAK = 0.9116 BYR

Feb 2026

日付BYR-LAKLAK-BYR
01 2 2026 1 BYR = 1.1067 LAK 1 LAK = 0.9036 BYR
02 2 2026 1 BYR = 1.0984 LAK 1 LAK = 0.9104 BYR
03 2 2026 1 BYR = 1.0969 LAK 1 LAK = 0.9116 BYR
04 2 2026 1 BYR = 1.0969 LAK 1 LAK = 0.9117 BYR
05 2 2026 1 BYR = 1.0969 LAK 1 LAK = 0.9116 BYR
06 2 2026 1 BYR = 1.0964 LAK 1 LAK = 0.9121 BYR
07 2 2026 1 BYR = 1.0932 LAK 1 LAK = 0.9147 BYR
08 2 2026 1 BYR = 1.0932 LAK 1 LAK = 0.9147 BYR
09 2 2026 1 BYR = 1.0958 LAK 1 LAK = 0.9126 BYR
10 2 2026 1 BYR = 1.0954 LAK 1 LAK = 0.9129 BYR
11 2 2026 1 BYR = 1.0959 LAK 1 LAK = 0.9125 BYR
12 2 2026 1 BYR = 1.0945 LAK 1 LAK = 0.9137 BYR
13 2 2026 1 BYR = 1.095 LAK 1 LAK = 0.9133 BYR
14 2 2026 1 BYR = 1.0938 LAK 1 LAK = 0.9143 BYR
15 2 2026 1 BYR = 1.0938 LAK 1 LAK = 0.9143 BYR
16 2 2026 1 BYR = 1.0933 LAK 1 LAK = 0.9146 BYR
17 2 2026 1 BYR = 1.093 LAK 1 LAK = 0.9149 BYR
18 2 2026 1 BYR = 1.0928 LAK 1 LAK = 0.9151 BYR
19 2 2026 1 BYR = 1.0937 LAK 1 LAK = 0.9144 BYR
20 2 2026 1 BYR = 1.0934 LAK 1 LAK = 0.9146 BYR
21 2 2026 1 BYR = 1.0908 LAK 1 LAK = 0.9167 BYR
22 2 2026 1 BYR = 1.0908 LAK 1 LAK = 0.9167 BYR
23 2 2026 1 BYR = 1.0919 LAK 1 LAK = 0.9158 BYR
24 2 2026 1 BYR = 1.0931 LAK 1 LAK = 0.9149 BYR
25 2 2026 1 BYR = 1.092 LAK 1 LAK = 0.9157 BYR
26 2 2026 1 BYR = 1.0927 LAK 1 LAK = 0.9152 BYR
27 2 2026 1 BYR = 1.0915 LAK 1 LAK = 0.9162 BYR
28 2 2026 1 BYR = 1.0903 LAK 1 LAK = 0.9172 BYR

Mar 2026

日付BYR-LAKLAK-BYR
01 3 2026 1 BYR = 1.0903 LAK 1 LAK = 0.9172 BYR
02 3 2026 1 BYR = 1.0934 LAK 1 LAK = 0.9146 BYR
03 3 2026 1 BYR = 1.0919 LAK 1 LAK = 0.9159 BYR
04 3 2026 1 BYR = 1.0914 LAK 1 LAK = 0.9162 BYR
05 3 2026 1 BYR = 1.0926 LAK 1 LAK = 0.9152 BYR
06 3 2026 1 BYR = 1.0927 LAK 1 LAK = 0.9152 BYR
07 3 2026 1 BYR = 1.0867 LAK 1 LAK = 0.9202 BYR
08 3 2026 1 BYR = 1.0867 LAK 1 LAK = 0.9202 BYR
09 3 2026 1 BYR = 1.093 LAK 1 LAK = 0.9149 BYR
10 3 2026 1 BYR = 1.0939 LAK 1 LAK = 0.9142 BYR
11 3 2026 1 BYR = 1.0928 LAK 1 LAK = 0.9151 BYR
12 3 2026 1 BYR = 1.0942 LAK 1 LAK = 0.9139 BYR
13 3 2026 1 BYR = 1.0937 LAK 1 LAK = 0.9143 BYR
14 3 2026 1 BYR = 1.0932 LAK 1 LAK = 0.9148 BYR
15 3 2026 1 BYR = 1.0932 LAK 1 LAK = 0.9148 BYR
16 3 2026 1 BYR = 1.0947 LAK 1 LAK = 0.9135 BYR
17 3 2026 1 BYR = 1.0939 LAK 1 LAK = 0.9141 BYR
18 3 2026 1 BYR = 1.0964 LAK 1 LAK = 0.9121 BYR
19 3 2026 1 BYR = 1.0951 LAK 1 LAK = 0.9132 BYR
20 3 2026 1 BYR = 1.0953 LAK 1 LAK = 0.913 BYR
21 3 2026 1 BYR = 1.0937 LAK 1 LAK = 0.9143 BYR
22 3 2026 1 BYR = 1.0937 LAK 1 LAK = 0.9143 BYR
23 3 2026 1 BYR = 1.095 LAK 1 LAK = 0.9133 BYR
24 3 2026 1 BYR = 1.0987 LAK 1 LAK = 0.9101 BYR
25 3 2026 1 BYR = 1.1007 LAK 1 LAK = 0.9085 BYR
26 3 2026 1 BYR = 1.1013 LAK 1 LAK = 0.908 BYR
27 3 2026 1 BYR = 1.1098 LAK 1 LAK = 0.9011 BYR
28 3 2026 1 BYR = 1.1173 LAK 1 LAK = 0.895 BYR
29 3 2026 1 BYR = 1.106 LAK 1 LAK = 0.9041 BYR
30 3 2026 1 BYR = 1.1172 LAK 1 LAK = 0.8951 BYR
31 3 2026 1 BYR = 1.1223 LAK 1 LAK = 0.8911 BYR

Apr 2026

日付BYR-LAKLAK-BYR
01 4 2026 1 BYR = 1.1242 LAK 1 LAK = 0.8895 BYR
02 4 2026 1 BYR = 1.1236 LAK 1 LAK = 0.89 BYR
03 4 2026 1 BYR = 1.1209 LAK 1 LAK = 0.8921 BYR
04 4 2026 1 BYR = 1.1209 LAK 1 LAK = 0.8921 BYR
05 4 2026 1 BYR = 1.1209 LAK 1 LAK = 0.8921 BYR
06 4 2026 1 BYR = 1.1209 LAK 1 LAK = 0.8921 BYR
07 4 2026 1 BYR = 1.1258 LAK 1 LAK = 0.8883 BYR
08 4 2026 1 BYR = 1.1247 LAK 1 LAK = 0.8891 BYR
09 4 2026 1 BYR = 1.1242 LAK 1 LAK = 0.8895 BYR
10 4 2026 1 BYR = 1.1246 LAK 1 LAK = 0.8892 BYR
11 4 2026 1 BYR = 1.1234 LAK 1 LAK = 0.8901 BYR
12 4 2026 1 BYR = 1.1234 LAK 1 LAK = 0.8901 BYR
13 4 2026 1 BYR = 1.1247 LAK 1 LAK = 0.8892 BYR
14 4 2026 1 BYR = 1.1207 LAK 1 LAK = 0.8923 BYR
15 4 2026 1 BYR = 1.1256 LAK 1 LAK = 0.8884 BYR
16 4 2026 1 BYR = 1.1251 LAK 1 LAK = 0.8888 BYR
17 4 2026 1 BYR = 1.1254 LAK 1 LAK = 0.8886 BYR
18 4 2026 1 BYR = 1.1276 LAK 1 LAK = 0.8869 BYR
19 4 2026 1 BYR = 1.1276 LAK 1 LAK = 0.8869 BYR
20 4 2026 1 BYR = 1.1254 LAK 1 LAK = 0.8885 BYR
21 4 2026 1 BYR = 1.1256 LAK 1 LAK = 0.8884 BYR
22 4 2026 1 BYR = 1.1262 LAK 1 LAK = 0.8879 BYR
23 4 2026 1 BYR = 1.1295 LAK 1 LAK = 0.8853 BYR
24 4 2026 1 BYR = 1.1177 LAK 1 LAK = 0.8947 BYR
25 4 2026 1 BYR = 1.1162 LAK 1 LAK = 0.8959 BYR
26 4 2026 1 BYR = 1.1162 LAK 1 LAK = 0.8959 BYR
27 4 2026 1 BYR = 1.1185 LAK 1 LAK = 0.8941 BYR
28 4 2026 1 BYR = 1.1198 LAK 1 LAK = 0.893 BYR
29 4 2026 1 BYR = 1.1204 LAK 1 LAK = 0.8925 BYR
30 4 2026 1 BYR = 1.1207 LAK 1 LAK = 0.8923 BYR

May 2026

日付BYR-LAKLAK-BYR
01 5 2026 1 BYR = 1.1213 LAK 1 LAK = 0.8918 BYR
02 5 2026 1 BYR = 1.1214 LAK 1 LAK = 0.8917 BYR
03 5 2026 1 BYR = 1.1214 LAK 1 LAK = 0.8917 BYR
04 5 2026 1 BYR = 1.1213 LAK 1 LAK = 0.8918 BYR
05 5 2026 1 BYR = 1.1208 LAK 1 LAK = 0.8922 BYR
06 5 2026 1 BYR = 1.1211 LAK 1 LAK = 0.892 BYR
07 5 2026 1 BYR = 1.12 LAK 1 LAK = 0.8929 BYR
08 5 2026 1 BYR = 1.1189 LAK 1 LAK = 0.8938 BYR
09 5 2026 1 BYR = 1.1159 LAK 1 LAK = 0.8961 BYR
10 5 2026 1 BYR = 1.1159 LAK 1 LAK = 0.8961 BYR
11 5 2026 1 BYR = 1.1189 LAK 1 LAK = 0.8938 BYR
12 5 2026 1 BYR = 1.1184 LAK 1 LAK = 0.8941 BYR
13 5 2026 1 BYR = 1.1181 LAK 1 LAK = 0.8943 BYR
14 5 2026 1 BYR = 1.1186 LAK 1 LAK = 0.894 BYR
15 5 2026 1 BYR = 1.1194 LAK 1 LAK = 0.8933 BYR
16 5 2026 1 BYR = 1.1211 LAK 1 LAK = 0.892 BYR
17 5 2026 1 BYR = 1.1211 LAK 1 LAK = 0.892 BYR
18 5 2026 1 BYR = 1.1177 LAK 1 LAK = 0.8947 BYR
19 5 2026 1 BYR = 1.1186 LAK 1 LAK = 0.894 BYR
20 5 2026 1 BYR = 1.1179 LAK 1 LAK = 0.8945 BYR
21 5 2026 1 BYR = 1.1179 LAK 1 LAK = 0.8946 BYR
22 5 2026 1 BYR = 1.1185 LAK 1 LAK = 0.8941 BYR
23 5 2026 1 BYR = 1.117 LAK 1 LAK = 0.8952 BYR
24 5 2026 1 BYR = 1.117 LAK 1 LAK = 0.8952 BYR
25 5 2026 1 BYR = 1.1183 LAK 1 LAK = 0.8942 BYR
26 5 2026 1 BYR = 1.1179 LAK 1 LAK = 0.8946 BYR
27 5 2026 1 BYR = 1.1183 LAK 1 LAK = 0.8942 BYR
28 5 2026 1 BYR = 1.1178 LAK 1 LAK = 0.8946 BYR
29 5 2026 1 BYR = 1.1203 LAK 1 LAK = 0.8927 BYR
30 5 2026 1 BYR = 1.12 LAK 1 LAK = 0.8928 BYR
31 5 2026 1 BYR = 1.12 LAK 1 LAK = 0.8928 BYR

Jun 2026

日付BYR-LAKLAK-BYR
01 6 2026 1 BYR = 1.1185 LAK 1 LAK = 0.8941 BYR
02 6 2026 1 BYR = 1.118 LAK 1 LAK = 0.8945 BYR
03 6 2026 1 BYR = 1.12 LAK 1 LAK = 0.8928 BYR

Jul 2026

日付BYR-LAKLAK-BYR
01 7 2026 1 BYR = 1.1444 LAK 1 LAK = 0.8738 BYR
02 7 2026 1 BYR = 1.1442 LAK 1 LAK = 0.874 BYR
03 7 2026 1 BYR = 1.1512 LAK 1 LAK = 0.8686 BYR
04 7 2026 1 BYR = 1.1524 LAK 1 LAK = 0.8678 BYR
05 7 2026 1 BYR = 1.1524 LAK 1 LAK = 0.8678 BYR
06 7 2026 1 BYR = 1.1507 LAK 1 LAK = 0.869 BYR
07 7 2026 1 BYR = 1.1495 LAK 1 LAK = 0.8699 BYR
08 7 2026 1 BYR = 1.1493 LAK 1 LAK = 0.8701 BYR
09 7 2026 1 BYR = 1.1509 LAK 1 LAK = 0.8689 BYR
10 7 2026 1 BYR = 1.1508 LAK 1 LAK = 0.8689 BYR
11 7 2026 1 BYR = 1.1509 LAK 1 LAK = 0.8689 BYR
12 7 2026 1 BYR = 1.1517 LAK 1 LAK = 0.8683 BYR
13 7 2026 1 BYR = 1.1514 LAK 1 LAK = 0.8685 BYR
14 7 2026 1 BYR = 1.1515 LAK 1 LAK = 0.8685 BYR
15 7 2026 1 BYR = 1.1532 LAK 1 LAK = 0.8671 BYR
16 7 2026 1 BYR = 1.1516 LAK 1 LAK = 0.8684 BYR
17 7 2026 1 BYR = 1.1509 LAK 1 LAK = 0.8689 BYR
18 7 2026 1 BYR = 1.1499 LAK 1 LAK = 0.8697 BYR
19 7 2026 1 BYR = 1.1499 LAK 1 LAK = 0.8697 BYR
20 7 2026 1 BYR = 1.1525 LAK 1 LAK = 0.8677 BYR
21 7 2026 1 BYR = 1.1533 LAK 1 LAK = 0.8671 BYR
22 7 2026 1 BYR = 1.154 LAK 1 LAK = 0.8666 BYR
23 7 2026 1 BYR = 1.1554 LAK 1 LAK = 0.8655 BYR
24 7 2026 1 BYR = 1.1549 LAK 1 LAK = 0.8659 BYR
25 7 2026 1 BYR = 1.1556 LAK 1 LAK = 0.8653 BYR
26 7 2026 1 BYR = 1.1556 LAK 1 LAK = 0.8653 BYR

BYR-LAKおよびLAK-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats