currencystats247.com

CurrencyStats247 > 為替レート > BYR-LAKおよびLAK-BYRの為替レート - 2025年

BYR-LAKおよびLAK-BYRの為替レート - 2025年

BYR-LAKおよびLAK-BYRの為替レート

下から2025年のBYR-LAKおよびLAK-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 1.1066 LAK
1 LAK = 0.9037 BYR

Jan 2025

日付BYR-LAKLAK-BYR
01 1 2025 1 BYR = 1.1145 LAK 1 LAK = 0.8972 BYR
02 1 2025 1 BYR = 1.1133 LAK 1 LAK = 0.8983 BYR
03 1 2025 1 BYR = 1.1134 LAK 1 LAK = 0.8982 BYR
04 1 2025 1 BYR = 1.1113 LAK 1 LAK = 0.8998 BYR
05 1 2025 1 BYR = 1.1113 LAK 1 LAK = 0.8998 BYR
06 1 2025 1 BYR = 1.1142 LAK 1 LAK = 0.8975 BYR
07 1 2025 1 BYR = 1.1132 LAK 1 LAK = 0.8983 BYR
08 1 2025 1 BYR = 1.1135 LAK 1 LAK = 0.8981 BYR
09 1 2025 1 BYR = 1.1122 LAK 1 LAK = 0.8991 BYR
10 1 2025 1 BYR = 1.1132 LAK 1 LAK = 0.8983 BYR
11 1 2025 1 BYR = 1.1182 LAK 1 LAK = 0.8943 BYR
12 1 2025 1 BYR = 1.1182 LAK 1 LAK = 0.8943 BYR
13 1 2025 1 BYR = 1.1138 LAK 1 LAK = 0.8978 BYR
14 1 2025 1 BYR = 1.1148 LAK 1 LAK = 0.897 BYR
15 1 2025 1 BYR = 1.1133 LAK 1 LAK = 0.8982 BYR
16 1 2025 1 BYR = 1.1141 LAK 1 LAK = 0.8976 BYR
17 1 2025 1 BYR = 1.1133 LAK 1 LAK = 0.8982 BYR
18 1 2025 1 BYR = 1.113 LAK 1 LAK = 0.8985 BYR
19 1 2025 1 BYR = 1.113 LAK 1 LAK = 0.8985 BYR
20 1 2025 1 BYR = 1.1145 LAK 1 LAK = 0.8972 BYR
21 1 2025 1 BYR = 1.1137 LAK 1 LAK = 0.8979 BYR
22 1 2025 1 BYR = 1.1077 LAK 1 LAK = 0.9028 BYR
23 1 2025 1 BYR = 1.113 LAK 1 LAK = 0.8985 BYR
24 1 2025 1 BYR = 1.1122 LAK 1 LAK = 0.8992 BYR
25 1 2025 1 BYR = 1.1098 LAK 1 LAK = 0.9011 BYR
26 1 2025 1 BYR = 1.1098 LAK 1 LAK = 0.9011 BYR
27 1 2025 1 BYR = 1.1119 LAK 1 LAK = 0.8994 BYR
28 1 2025 1 BYR = 1.1113 LAK 1 LAK = 0.8998 BYR
29 1 2025 1 BYR = 1.1111 LAK 1 LAK = 0.9 BYR
30 1 2025 1 BYR = 1.1099 LAK 1 LAK = 0.901 BYR
31 1 2025 1 BYR = 1.1096 LAK 1 LAK = 0.9012 BYR

Feb 2025

日付BYR-LAKLAK-BYR
01 2 2025 1 BYR = 1.1096 LAK 1 LAK = 0.9012 BYR
02 2 2025 1 BYR = 1.1114 LAK 1 LAK = 0.8997 BYR
03 2 2025 1 BYR = 1.1093 LAK 1 LAK = 0.9015 BYR
04 2 2025 1 BYR = 1.1098 LAK 1 LAK = 0.9011 BYR
05 2 2025 1 BYR = 1.1098 LAK 1 LAK = 0.901 BYR
06 2 2025 1 BYR = 1.1092 LAK 1 LAK = 0.9015 BYR
07 2 2025 1 BYR = 1.1092 LAK 1 LAK = 0.9015 BYR
08 2 2025 1 BYR = 1.1135 LAK 1 LAK = 0.8981 BYR
09 2 2025 1 BYR = 1.1135 LAK 1 LAK = 0.8981 BYR
10 2 2025 1 BYR = 1.1099 LAK 1 LAK = 0.901 BYR
11 2 2025 1 BYR = 1.1089 LAK 1 LAK = 0.9018 BYR
12 2 2025 1 BYR = 1.1095 LAK 1 LAK = 0.9013 BYR
13 2 2025 1 BYR = 1.1067 LAK 1 LAK = 0.9036 BYR
14 2 2025 1 BYR = 1.1093 LAK 1 LAK = 0.9015 BYR
15 2 2025 1 BYR = 1.1056 LAK 1 LAK = 0.9045 BYR
16 2 2025 1 BYR = 1.1056 LAK 1 LAK = 0.9045 BYR
17 2 2025 1 BYR = 1.1085 LAK 1 LAK = 0.9021 BYR
18 2 2025 1 BYR = 1.1089 LAK 1 LAK = 0.9018 BYR
19 2 2025 1 BYR = 1.1076 LAK 1 LAK = 0.9029 BYR
20 2 2025 1 BYR = 1.1095 LAK 1 LAK = 0.9013 BYR
21 2 2025 1 BYR = 1.1088 LAK 1 LAK = 0.9018 BYR
22 2 2025 1 BYR = 1.1087 LAK 1 LAK = 0.902 BYR
23 2 2025 1 BYR = 1.1087 LAK 1 LAK = 0.902 BYR
24 2 2025 1 BYR = 1.1073 LAK 1 LAK = 0.9031 BYR
25 2 2025 1 BYR = 1.1066 LAK 1 LAK = 0.9036 BYR
26 2 2025 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
27 2 2025 1 BYR = 1.1068 LAK 1 LAK = 0.9035 BYR
28 2 2025 1 BYR = 1.1066 LAK 1 LAK = 0.9036 BYR

Mar 2025

日付BYR-LAKLAK-BYR
01 3 2025 1 BYR = 1.1074 LAK 1 LAK = 0.903 BYR
02 3 2025 1 BYR = 1.1049 LAK 1 LAK = 0.905 BYR
03 3 2025 1 BYR = 1.1059 LAK 1 LAK = 0.9042 BYR
04 3 2025 1 BYR = 1.107 LAK 1 LAK = 0.9033 BYR
05 3 2025 1 BYR = 1.1048 LAK 1 LAK = 0.9051 BYR
06 3 2025 1 BYR = 1.1055 LAK 1 LAK = 0.9046 BYR
07 3 2025 1 BYR = 1.1052 LAK 1 LAK = 0.9048 BYR
08 3 2025 1 BYR = 1.1049 LAK 1 LAK = 0.905 BYR
09 3 2025 1 BYR = 1.106 LAK 1 LAK = 0.9042 BYR
10 3 2025 1 BYR = 1.1051 LAK 1 LAK = 0.9049 BYR
11 3 2025 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
12 3 2025 1 BYR = 1.1055 LAK 1 LAK = 0.9046 BYR
13 3 2025 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
14 3 2025 1 BYR = 1.1064 LAK 1 LAK = 0.9038 BYR
15 3 2025 1 BYR = 1.1026 LAK 1 LAK = 0.9069 BYR
16 3 2025 1 BYR = 1.1047 LAK 1 LAK = 0.9052 BYR
17 3 2025 1 BYR = 1.1058 LAK 1 LAK = 0.9043 BYR
18 3 2025 1 BYR = 1.1051 LAK 1 LAK = 0.9049 BYR
19 3 2025 1 BYR = 1.1041 LAK 1 LAK = 0.9057 BYR
20 3 2025 1 BYR = 1.104 LAK 1 LAK = 0.9058 BYR
21 3 2025 1 BYR = 1.1054 LAK 1 LAK = 0.9046 BYR
22 3 2025 1 BYR = 1.1019 LAK 1 LAK = 0.9075 BYR
23 3 2025 1 BYR = 1.1045 LAK 1 LAK = 0.9054 BYR
24 3 2025 1 BYR = 1.1045 LAK 1 LAK = 0.9054 BYR
25 3 2025 1 BYR = 1.1052 LAK 1 LAK = 0.9048 BYR
26 3 2025 1 BYR = 1.1059 LAK 1 LAK = 0.9042 BYR
27 3 2025 1 BYR = 1.1048 LAK 1 LAK = 0.9052 BYR
28 3 2025 1 BYR = 1.1056 LAK 1 LAK = 0.9045 BYR
29 3 2025 1 BYR = 1.106 LAK 1 LAK = 0.9042 BYR
30 3 2025 1 BYR = 1.1047 LAK 1 LAK = 0.9053 BYR
31 3 2025 1 BYR = 1.1052 LAK 1 LAK = 0.9048 BYR

Apr 2025

日付BYR-LAKLAK-BYR
01 4 2025 1 BYR = 1.0985 LAK 1 LAK = 0.9103 BYR
02 4 2025 1 BYR = 1.1049 LAK 1 LAK = 0.9051 BYR
03 4 2025 1 BYR = 1.1055 LAK 1 LAK = 0.9045 BYR
04 4 2025 1 BYR = 1.1026 LAK 1 LAK = 0.907 BYR
05 4 2025 1 BYR = 1.112 LAK 1 LAK = 0.8993 BYR
06 4 2025 1 BYR = 1.112 LAK 1 LAK = 0.8993 BYR
07 4 2025 1 BYR = 1.1052 LAK 1 LAK = 0.9048 BYR
08 4 2025 1 BYR = 1.1067 LAK 1 LAK = 0.9036 BYR
09 4 2025 1 BYR = 1.1044 LAK 1 LAK = 0.9055 BYR
10 4 2025 1 BYR = 1.103 LAK 1 LAK = 0.9066 BYR
11 4 2025 1 BYR = 1.1057 LAK 1 LAK = 0.9044 BYR
12 4 2025 1 BYR = 1.103 LAK 1 LAK = 0.9066 BYR
13 4 2025 1 BYR = 1.1024 LAK 1 LAK = 0.9071 BYR
14 4 2025 1 BYR = 1.1037 LAK 1 LAK = 0.9061 BYR
15 4 2025 1 BYR = 1.1059 LAK 1 LAK = 0.9042 BYR
16 4 2025 1 BYR = 1.1043 LAK 1 LAK = 0.9056 BYR
17 4 2025 1 BYR = 1.1043 LAK 1 LAK = 0.9055 BYR
18 4 2025 1 BYR = 1.1036 LAK 1 LAK = 0.9061 BYR
19 4 2025 1 BYR = 1.1036 LAK 1 LAK = 0.9061 BYR
20 4 2025 1 BYR = 1.1036 LAK 1 LAK = 0.9061 BYR
21 4 2025 1 BYR = 1.1036 LAK 1 LAK = 0.9061 BYR
22 4 2025 1 BYR = 1.1016 LAK 1 LAK = 0.9077 BYR
23 4 2025 1 BYR = 1.1029 LAK 1 LAK = 0.9067 BYR
24 4 2025 1 BYR = 1.1026 LAK 1 LAK = 0.907 BYR
25 4 2025 1 BYR = 1.1035 LAK 1 LAK = 0.9062 BYR
26 4 2025 1 BYR = 1.1033 LAK 1 LAK = 0.9064 BYR
27 4 2025 1 BYR = 1.1033 LAK 1 LAK = 0.9064 BYR
28 4 2025 1 BYR = 1.1038 LAK 1 LAK = 0.9059 BYR
29 4 2025 1 BYR = 1.1032 LAK 1 LAK = 0.9064 BYR
30 4 2025 1 BYR = 1.1028 LAK 1 LAK = 0.9068 BYR

May 2025

日付BYR-LAKLAK-BYR
01 5 2025 1 BYR = 1.1064 LAK 1 LAK = 0.9038 BYR
02 5 2025 1 BYR = 1.1035 LAK 1 LAK = 0.9062 BYR
03 5 2025 1 BYR = 1.1059 LAK 1 LAK = 0.9042 BYR
04 5 2025 1 BYR = 1.1059 LAK 1 LAK = 0.9042 BYR
05 5 2025 1 BYR = 1.1025 LAK 1 LAK = 0.907 BYR
06 5 2025 1 BYR = 1.103 LAK 1 LAK = 0.9066 BYR
07 5 2025 1 BYR = 1.1033 LAK 1 LAK = 0.9064 BYR
08 5 2025 1 BYR = 1.1015 LAK 1 LAK = 0.9078 BYR
09 5 2025 1 BYR = 1.1025 LAK 1 LAK = 0.9071 BYR
10 5 2025 1 BYR = 1.1026 LAK 1 LAK = 0.907 BYR
11 5 2025 1 BYR = 1.1026 LAK 1 LAK = 0.907 BYR
12 5 2025 1 BYR = 1.101 LAK 1 LAK = 0.9082 BYR
13 5 2025 1 BYR = 1.103 LAK 1 LAK = 0.9066 BYR
14 5 2025 1 BYR = 1.1047 LAK 1 LAK = 0.9052 BYR
15 5 2025 1 BYR = 1.1041 LAK 1 LAK = 0.9057 BYR
16 5 2025 1 BYR = 1.1029 LAK 1 LAK = 0.9067 BYR
17 5 2025 1 BYR = 1.107 LAK 1 LAK = 0.9033 BYR
18 5 2025 1 BYR = 1.107 LAK 1 LAK = 0.9033 BYR
19 5 2025 1 BYR = 1.1035 LAK 1 LAK = 0.9062 BYR
20 5 2025 1 BYR = 1.1029 LAK 1 LAK = 0.9067 BYR
21 5 2025 1 BYR = 1.1028 LAK 1 LAK = 0.9068 BYR
22 5 2025 1 BYR = 1.1015 LAK 1 LAK = 0.9078 BYR
23 5 2025 1 BYR = 1.1027 LAK 1 LAK = 0.9069 BYR
24 5 2025 1 BYR = 1.1005 LAK 1 LAK = 0.9087 BYR
25 5 2025 1 BYR = 1.1005 LAK 1 LAK = 0.9087 BYR
26 5 2025 1 BYR = 1.1026 LAK 1 LAK = 0.907 BYR
27 5 2025 1 BYR = 1.1024 LAK 1 LAK = 0.9071 BYR
28 5 2025 1 BYR = 1.1021 LAK 1 LAK = 0.9074 BYR
29 5 2025 1 BYR = 1.1026 LAK 1 LAK = 0.907 BYR
30 5 2025 1 BYR = 1.1018 LAK 1 LAK = 0.9076 BYR
31 5 2025 1 BYR = 1.1018 LAK 1 LAK = 0.9076 BYR

Jun 2025

日付BYR-LAKLAK-BYR
01 6 2025 1 BYR = 1.1003 LAK 1 LAK = 0.9089 BYR
02 6 2025 1 BYR = 1.1011 LAK 1 LAK = 0.9082 BYR
03 6 2025 1 BYR = 1.1025 LAK 1 LAK = 0.907 BYR
04 6 2025 1 BYR = 1.1015 LAK 1 LAK = 0.9078 BYR
05 6 2025 1 BYR = 1.1021 LAK 1 LAK = 0.9074 BYR
06 6 2025 1 BYR = 1.1013 LAK 1 LAK = 0.908 BYR

BYR-LAKおよびLAK-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats