currencystats247.com

CurrencyStats247 > 為替レート > BYR-KZTおよびKZT-BYRの為替レート - 2025年

BYR-KZTおよびKZT-BYRの為替レート - 2025年

BYR-KZTおよびKZT-BYRの為替レート

下から2025年のBYR-KZTおよびKZT-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0261 KZT
1 KZT = 38.3084 BYR

Jan 2025

日付BYR-KZTKZT-BYR
01 1 2025 1 BYR = 0.0268 KZT 1 KZT = 37.3738 BYR
02 1 2025 1 BYR = 0.0268 KZT 1 KZT = 37.3415 BYR
03 1 2025 1 BYR = 0.0268 KZT 1 KZT = 37.338 BYR
04 1 2025 1 BYR = 0.0267 KZT 1 KZT = 37.408 BYR
05 1 2025 1 BYR = 0.0267 KZT 1 KZT = 37.408 BYR
06 1 2025 1 BYR = 0.027 KZT 1 KZT = 37.04 BYR
07 1 2025 1 BYR = 0.027 KZT 1 KZT = 37.0602 BYR
08 1 2025 1 BYR = 0.0269 KZT 1 KZT = 37.171 BYR
09 1 2025 1 BYR = 0.0268 KZT 1 KZT = 37.2823 BYR
10 1 2025 1 BYR = 0.0269 KZT 1 KZT = 37.139 BYR
11 1 2025 1 BYR = 0.027 KZT 1 KZT = 36.9753 BYR
12 1 2025 1 BYR = 0.027 KZT 1 KZT = 36.9753 BYR
13 1 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9022 BYR
14 1 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9204 BYR
15 1 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9634 BYR
16 1 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9507 BYR
17 1 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9359 BYR
18 1 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9474 BYR
19 1 2025 1 BYR = 0.0271 KZT 1 KZT = 36.9474 BYR
20 1 2025 1 BYR = 0.0271 KZT 1 KZT = 36.8958 BYR
21 1 2025 1 BYR = 0.0267 KZT 1 KZT = 37.406 BYR
22 1 2025 1 BYR = 0.0266 KZT 1 KZT = 37.6074 BYR
23 1 2025 1 BYR = 0.0266 KZT 1 KZT = 37.6227 BYR
24 1 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8315 BYR
25 1 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9134 BYR
26 1 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9134 BYR
27 1 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9329 BYR
28 1 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9017 BYR
29 1 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8607 BYR
30 1 2025 1 BYR = 0.0265 KZT 1 KZT = 37.8051 BYR
31 1 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8393 BYR

Feb 2025

日付BYR-KZTKZT-BYR
01 2 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8393 BYR
02 2 2025 1 BYR = 0.0265 KZT 1 KZT = 37.7757 BYR
03 2 2025 1 BYR = 0.0267 KZT 1 KZT = 37.519 BYR
04 2 2025 1 BYR = 0.0265 KZT 1 KZT = 37.7221 BYR
05 2 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9036 BYR
06 2 2025 1 BYR = 0.0262 KZT 1 KZT = 38.1388 BYR
07 2 2025 1 BYR = 0.026 KZT 1 KZT = 38.4102 BYR
08 2 2025 1 BYR = 0.0261 KZT 1 KZT = 38.263 BYR
09 2 2025 1 BYR = 0.0261 KZT 1 KZT = 38.263 BYR
10 2 2025 1 BYR = 0.0259 KZT 1 KZT = 38.5445 BYR
11 2 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7391 BYR
12 2 2025 1 BYR = 0.0257 KZT 1 KZT = 38.8545 BYR
13 2 2025 1 BYR = 0.0257 KZT 1 KZT = 38.955 BYR
14 2 2025 1 BYR = 0.0254 KZT 1 KZT = 39.4064 BYR
15 2 2025 1 BYR = 0.0253 KZT 1 KZT = 39.5378 BYR
16 2 2025 1 BYR = 0.0253 KZT 1 KZT = 39.5378 BYR
17 2 2025 1 BYR = 0.0254 KZT 1 KZT = 39.4055 BYR
18 2 2025 1 BYR = 0.0255 KZT 1 KZT = 39.1904 BYR
19 2 2025 1 BYR = 0.0256 KZT 1 KZT = 39.0586 BYR
20 2 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2442 BYR
21 2 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7409 BYR
22 2 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7457 BYR
23 2 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7457 BYR
24 2 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2043 BYR
25 2 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3231 BYR
26 2 2025 1 BYR = 0.0255 KZT 1 KZT = 39.1731 BYR
27 2 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2703 BYR
28 2 2025 1 BYR = 0.0255 KZT 1 KZT = 39.1626 BYR

Mar 2025

日付BYR-KZTKZT-BYR
01 3 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3338 BYR
02 3 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3515 BYR
03 3 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3412 BYR
04 3 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2536 BYR
05 3 2025 1 BYR = 0.0253 KZT 1 KZT = 39.5452 BYR
06 3 2025 1 BYR = 0.0253 KZT 1 KZT = 39.4563 BYR
07 3 2025 1 BYR = 0.0251 KZT 1 KZT = 39.9187 BYR
08 3 2025 1 BYR = 0.0251 KZT 1 KZT = 39.7796 BYR
09 3 2025 1 BYR = 0.0251 KZT 1 KZT = 39.891 BYR
10 3 2025 1 BYR = 0.0251 KZT 1 KZT = 39.9082 BYR
11 3 2025 1 BYR = 0.0251 KZT 1 KZT = 39.9153 BYR
12 3 2025 1 BYR = 0.0251 KZT 1 KZT = 39.8495 BYR
13 3 2025 1 BYR = 0.0254 KZT 1 KZT = 39.332 BYR
14 3 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3833 BYR
15 3 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2004 BYR
16 3 2025 1 BYR = 0.0256 KZT 1 KZT = 39.1062 BYR
17 3 2025 1 BYR = 0.0254 KZT 1 KZT = 39.2979 BYR
18 3 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3014 BYR
19 3 2025 1 BYR = 0.0254 KZT 1 KZT = 39.3402 BYR
20 3 2025 1 BYR = 0.0257 KZT 1 KZT = 38.8512 BYR
21 3 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9511 BYR
22 3 2025 1 BYR = 0.0256 KZT 1 KZT = 39.051 BYR
23 3 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9812 BYR
24 3 2025 1 BYR = 0.0257 KZT 1 KZT = 38.981 BYR
25 3 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9277 BYR
26 3 2025 1 BYR = 0.0255 KZT 1 KZT = 39.1468 BYR
27 3 2025 1 BYR = 0.0255 KZT 1 KZT = 39.2278 BYR
28 3 2025 1 BYR = 0.0257 KZT 1 KZT = 38.8933 BYR
29 3 2025 1 BYR = 0.0257 KZT 1 KZT = 38.8844 BYR
30 3 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9031 BYR
31 3 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9003 BYR

Apr 2025

日付BYR-KZTKZT-BYR
01 4 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9361 BYR
02 4 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9577 BYR
03 4 2025 1 BYR = 0.0257 KZT 1 KZT = 38.9781 BYR
04 4 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7467 BYR
05 4 2025 1 BYR = 0.026 KZT 1 KZT = 38.4188 BYR
06 4 2025 1 BYR = 0.026 KZT 1 KZT = 38.4188 BYR
07 4 2025 1 BYR = 0.0268 KZT 1 KZT = 37.3727 BYR
08 4 2025 1 BYR = 0.0266 KZT 1 KZT = 37.617 BYR
09 4 2025 1 BYR = 0.0265 KZT 1 KZT = 37.7869 BYR
10 4 2025 1 BYR = 0.0266 KZT 1 KZT = 37.6402 BYR
11 4 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9823 BYR
12 4 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0067 BYR
13 4 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8858 BYR
14 4 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9444 BYR
15 4 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8497 BYR
16 4 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8217 BYR
17 4 2025 1 BYR = 0.0267 KZT 1 KZT = 37.4637 BYR
18 4 2025 1 BYR = 0.0267 KZT 1 KZT = 37.4637 BYR
19 4 2025 1 BYR = 0.0267 KZT 1 KZT = 37.4637 BYR
20 4 2025 1 BYR = 0.0267 KZT 1 KZT = 37.4637 BYR
21 4 2025 1 BYR = 0.0267 KZT 1 KZT = 37.4637 BYR
22 4 2025 1 BYR = 0.0265 KZT 1 KZT = 37.7945 BYR
23 4 2025 1 BYR = 0.0265 KZT 1 KZT = 37.7931 BYR
24 4 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9543 BYR
25 4 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0655 BYR
26 4 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0655 BYR
27 4 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0655 BYR
28 4 2025 1 BYR = 0.0262 KZT 1 KZT = 38.2082 BYR
29 4 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3281 BYR
30 4 2025 1 BYR = 0.0262 KZT 1 KZT = 38.2031 BYR

May 2025

日付BYR-KZTKZT-BYR
01 5 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0843 BYR
02 5 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9302 BYR
03 5 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8497 BYR
04 5 2025 1 BYR = 0.0264 KZT 1 KZT = 37.8497 BYR
05 5 2025 1 BYR = 0.0264 KZT 1 KZT = 37.9284 BYR
06 5 2025 1 BYR = 0.0262 KZT 1 KZT = 38.0982 BYR
07 5 2025 1 BYR = 0.0263 KZT 1 KZT = 38.0944 BYR
08 5 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9894 BYR
09 5 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9932 BYR
10 5 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9932 BYR
11 5 2025 1 BYR = 0.0263 KZT 1 KZT = 37.9932 BYR
12 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3873 BYR
13 5 2025 1 BYR = 0.0259 KZT 1 KZT = 38.5762 BYR
14 5 2025 1 BYR = 0.026 KZT 1 KZT = 38.5314 BYR
15 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.353 BYR
16 5 2025 1 BYR = 0.026 KZT 1 KZT = 38.4586 BYR
17 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3169 BYR
18 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3169 BYR
19 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3711 BYR
20 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3017 BYR
21 5 2025 1 BYR = 0.026 KZT 1 KZT = 38.4536 BYR
22 5 2025 1 BYR = 0.0258 KZT 1 KZT = 38.7428 BYR
23 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3084 BYR
24 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3853 BYR
25 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3853 BYR
26 5 2025 1 BYR = 0.026 KZT 1 KZT = 38.4458 BYR
27 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.2934 BYR
28 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.2991 BYR
29 5 2025 1 BYR = 0.026 KZT 1 KZT = 38.5323 BYR
30 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3578 BYR
31 5 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3578 BYR

Jun 2025

日付BYR-KZTKZT-BYR
01 6 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3578 BYR
02 6 2025 1 BYR = 0.0261 KZT 1 KZT = 38.3334 BYR
03 6 2025 1 BYR = 0.0261 KZT 1 KZT = 38.2503 BYR
04 6 2025 1 BYR = 0.026 KZT 1 KZT = 38.4204 BYR
05 6 2025 1 BYR = 0.026 KZT 1 KZT = 38.4166 BYR
06 6 2025 1 BYR = 0.026 KZT 1 KZT = 38.4286 BYR

BYR-KZTおよびKZT-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats