currencystats247.com

CurrencyStats247 > 為替レート > BYR-KYDおよびKYD-BYRの為替レート - 2026年

BYR-KYDおよびKYD-BYRの為替レート - 2026年

BYR-KYDおよびKYD-BYRの為替レート

下から2026年のBYR-KYDおよびKYD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0 KYD
1 KYD = 23525.5473 BYR

Jan 2026

日付BYR-KYDKYD-BYR
01 1 2026 1 BYR = 0 KYD 1 KYD = 23501.3919 BYR
02 1 2026 1 BYR = 0 KYD 1 KYD = 23527.524 BYR
03 1 2026 1 BYR = 0 KYD 1 KYD = 23537.8525 BYR
04 1 2026 1 BYR = 0 KYD 1 KYD = 23537.8525 BYR
05 1 2026 1 BYR = 0 KYD 1 KYD = 23519.603 BYR
06 1 2026 1 BYR = 0 KYD 1 KYD = 23530.44 BYR
07 1 2026 1 BYR = 0 KYD 1 KYD = 23507.3177 BYR
08 1 2026 1 BYR = 0 KYD 1 KYD = 23509.0359 BYR
09 1 2026 1 BYR = 0 KYD 1 KYD = 23515.2642 BYR
10 1 2026 1 BYR = 0 KYD 1 KYD = 23515.2539 BYR
11 1 2026 1 BYR = 0 KYD 1 KYD = 23500.8105 BYR
12 1 2026 1 BYR = 0 KYD 1 KYD = 23528.9661 BYR
13 1 2026 1 BYR = 0 KYD 1 KYD = 23516.7847 BYR
14 1 2026 1 BYR = 0 KYD 1 KYD = 23519.9904 BYR
15 1 2026 1 BYR = 0 KYD 1 KYD = 23525.7631 BYR
16 1 2026 1 BYR = 0 KYD 1 KYD = 23522.02 BYR
17 1 2026 1 BYR = 0 KYD 1 KYD = 23491.4663 BYR
18 1 2026 1 BYR = 0 KYD 1 KYD = 23491.4663 BYR
19 1 2026 1 BYR = 0 KYD 1 KYD = 23527.7835 BYR
20 1 2026 1 BYR = 0 KYD 1 KYD = 23532.0284 BYR
21 1 2026 1 BYR = 0 KYD 1 KYD = 23531.8574 BYR
22 1 2026 1 BYR = 0 KYD 1 KYD = 23524.6255 BYR
23 1 2026 1 BYR = 0 KYD 1 KYD = 23521.4954 BYR
24 1 2026 1 BYR = 0 KYD 1 KYD = 23700.5338 BYR
25 1 2026 1 BYR = 0 KYD 1 KYD = 23700.5338 BYR
26 1 2026 1 BYR = 0 KYD 1 KYD = 23517.7292 BYR
27 1 2026 1 BYR = 0 KYD 1 KYD = 23549.271 BYR
28 1 2026 1 BYR = 0 KYD 1 KYD = 23530.0145 BYR
29 1 2026 1 BYR = 0 KYD 1 KYD = 23505.4688 BYR
30 1 2026 1 BYR = 0 KYD 1 KYD = 23519.8126 BYR
31 1 2026 1 BYR = 0 KYD 1 KYD = 23338.2257 BYR

Feb 2026

日付BYR-KYDKYD-BYR
01 2 2026 1 BYR = 0 KYD 1 KYD = 23332.8115 BYR
02 2 2026 1 BYR = 0 KYD 1 KYD = 23494.9312 BYR
03 2 2026 1 BYR = 0 KYD 1 KYD = 23529.9804 BYR
04 2 2026 1 BYR = 0 KYD 1 KYD = 23531.9592 BYR
05 2 2026 1 BYR = 0 KYD 1 KYD = 23512.5268 BYR
06 2 2026 1 BYR = 0 KYD 1 KYD = 23519.3972 BYR
07 2 2026 1 BYR = 0 KYD 1 KYD = 23588.8172 BYR
08 2 2026 1 BYR = 0 KYD 1 KYD = 23588.8172 BYR
09 2 2026 1 BYR = 0 KYD 1 KYD = 23534.6733 BYR
10 2 2026 1 BYR = 0 KYD 1 KYD = 23526.8057 BYR
11 2 2026 1 BYR = 0 KYD 1 KYD = 23514.1838 BYR
12 2 2026 1 BYR = 0 KYD 1 KYD = 23512.5875 BYR
13 2 2026 1 BYR = 0 KYD 1 KYD = 23517.6252 BYR
14 2 2026 1 BYR = 0 KYD 1 KYD = 23543.5924 BYR
15 2 2026 1 BYR = 0 KYD 1 KYD = 23543.5924 BYR
16 2 2026 1 BYR = 0 KYD 1 KYD = 23512.9719 BYR
17 2 2026 1 BYR = 0 KYD 1 KYD = 23518.6156 BYR
18 2 2026 1 BYR = 0 KYD 1 KYD = 23528.9374 BYR
19 2 2026 1 BYR = 0 KYD 1 KYD = 23508.2142 BYR
20 2 2026 1 BYR = 0 KYD 1 KYD = 23517.0041 BYR
21 2 2026 1 BYR = 0 KYD 1 KYD = 23572.579 BYR
22 2 2026 1 BYR = 0 KYD 1 KYD = 23572.579 BYR
23 2 2026 1 BYR = 0 KYD 1 KYD = 23549.0864 BYR
24 2 2026 1 BYR = 0 KYD 1 KYD = 23510.1133 BYR
25 2 2026 1 BYR = 0 KYD 1 KYD = 23535.0717 BYR
26 2 2026 1 BYR = 0 KYD 1 KYD = 23521.5846 BYR
27 2 2026 1 BYR = 0 KYD 1 KYD = 23530.2674 BYR
28 2 2026 1 BYR = 0 KYD 1 KYD = 23557.2689 BYR

Mar 2026

日付BYR-KYDKYD-BYR
01 3 2026 1 BYR = 0 KYD 1 KYD = 23557.2689 BYR
02 3 2026 1 BYR = 0 KYD 1 KYD = 23493.4512 BYR
03 3 2026 1 BYR = 0 KYD 1 KYD = 23528.0039 BYR
04 3 2026 1 BYR = 0 KYD 1 KYD = 23540.4141 BYR
05 3 2026 1 BYR = 0 KYD 1 KYD = 23522.9288 BYR
06 3 2026 1 BYR = 0 KYD 1 KYD = 23516.243 BYR
07 3 2026 1 BYR = 0 KYD 1 KYD = 23644.6843 BYR
08 3 2026 1 BYR = 0 KYD 1 KYD = 23644.6843 BYR
09 3 2026 1 BYR = 0 KYD 1 KYD = 23517.4598 BYR
10 3 2026 1 BYR = 0 KYD 1 KYD = 23500.1012 BYR
11 3 2026 1 BYR = 0 KYD 1 KYD = 23524.5576 BYR
12 3 2026 1 BYR = 0 KYD 1 KYD = 23495.1798 BYR
13 3 2026 1 BYR = 0 KYD 1 KYD = 23510.8749 BYR
14 3 2026 1 BYR = 0 KYD 1 KYD = 23522.25 BYR
15 3 2026 1 BYR = 0 KYD 1 KYD = 23522.25 BYR
16 3 2026 1 BYR = 0 KYD 1 KYD = 23525.5289 BYR
17 3 2026 1 BYR = 0 KYD 1 KYD = 23539.221 BYR
18 3 2026 1 BYR = 0 KYD 1 KYD = 23487.0945 BYR
19 3 2026 1 BYR = 0 KYD 1 KYD = 23508.2304 BYR
20 3 2026 1 BYR = 0 KYD 1 KYD = 23525.8908 BYR
21 3 2026 1 BYR = 0 KYD 1 KYD = 23560.4398 BYR
22 3 2026 1 BYR = 0 KYD 1 KYD = 23560.4398 BYR
23 3 2026 1 BYR = 0 KYD 1 KYD = 23553.9864 BYR
24 3 2026 1 BYR = 0 KYD 1 KYD = 23513.2998 BYR
25 3 2026 1 BYR = 0 KYD 1 KYD = 23506.0054 BYR
26 3 2026 1 BYR = 0 KYD 1 KYD = 23534.7863 BYR
27 3 2026 1 BYR = 0 KYD 1 KYD = 23516.8298 BYR
28 3 2026 1 BYR = 0 KYD 1 KYD = 23516.8229 BYR
29 3 2026 1 BYR = 0 KYD 1 KYD = 23596.6396 BYR
30 3 2026 1 BYR = 0 KYD 1 KYD = 23522.5484 BYR
31 3 2026 1 BYR = 0 KYD 1 KYD = 23532.0022 BYR

Apr 2026

日付BYR-KYDKYD-BYR
01 4 2026 1 BYR = 0 KYD 1 KYD = 23522.9313 BYR
02 4 2026 1 BYR = 0 KYD 1 KYD = 23515.4053 BYR
03 4 2026 1 BYR = 0 KYD 1 KYD = 23571.7807 BYR
04 4 2026 1 BYR = 0 KYD 1 KYD = 23571.7822 BYR
05 4 2026 1 BYR = 0 KYD 1 KYD = 23571.7822 BYR
06 4 2026 1 BYR = 0 KYD 1 KYD = 23571.7833 BYR
07 4 2026 1 BYR = 0 KYD 1 KYD = 23514.8084 BYR
08 4 2026 1 BYR = 0 KYD 1 KYD = 23535.5851 BYR
09 4 2026 1 BYR = 0 KYD 1 KYD = 23535.015 BYR
10 4 2026 1 BYR = 0 KYD 1 KYD = 23530.6489 BYR
11 4 2026 1 BYR = 0 KYD 1 KYD = 23554.7345 BYR
12 4 2026 1 BYR = 0 KYD 1 KYD = 23554.7345 BYR
13 4 2026 1 BYR = 0 KYD 1 KYD = 23529.5644 BYR
14 4 2026 1 BYR = 0 KYD 1 KYD = 23525.8866 BYR
15 4 2026 1 BYR = 0 KYD 1 KYD = 23521.3079 BYR
16 4 2026 1 BYR = 0 KYD 1 KYD = 23531.4771 BYR
17 4 2026 1 BYR = 0 KYD 1 KYD = 23524.6946 BYR
18 4 2026 1 BYR = 0 KYD 1 KYD = 23479.5292 BYR
19 4 2026 1 BYR = 0 KYD 1 KYD = 23479.5292 BYR
20 4 2026 1 BYR = 0 KYD 1 KYD = 23524.7051 BYR
21 4 2026 1 BYR = 0 KYD 1 KYD = 23520.3905 BYR
22 4 2026 1 BYR = 0 KYD 1 KYD = 23508.4036 BYR
23 4 2026 1 BYR = 0 KYD 1 KYD = 23439.1481 BYR
24 4 2026 1 BYR = 0 KYD 1 KYD = 23524.6166 BYR
25 4 2026 1 BYR = 0 KYD 1 KYD = 23557.9825 BYR
26 4 2026 1 BYR = 0 KYD 1 KYD = 23557.9825 BYR
27 4 2026 1 BYR = 0 KYD 1 KYD = 23509.3982 BYR
28 4 2026 1 BYR = 0 KYD 1 KYD = 23523.7298 BYR
29 4 2026 1 BYR = 0 KYD 1 KYD = 23512.0662 BYR
30 4 2026 1 BYR = 0 KYD 1 KYD = 23514.0848 BYR

May 2026

日付BYR-KYDKYD-BYR
01 5 2026 1 BYR = 0 KYD 1 KYD = 23514.0727 BYR
02 5 2026 1 BYR = 0 KYD 1 KYD = 23514.0672 BYR
03 5 2026 1 BYR = 0 KYD 1 KYD = 23514.0672 BYR
04 5 2026 1 BYR = 0 KYD 1 KYD = 23512.661 BYR
05 5 2026 1 BYR = 0 KYD 1 KYD = 23511.748 BYR
06 5 2026 1 BYR = 0 KYD 1 KYD = 23513.6159 BYR
07 5 2026 1 BYR = 0 KYD 1 KYD = 23512.3036 BYR
08 5 2026 1 BYR = 0 KYD 1 KYD = 23519.3011 BYR
09 5 2026 1 BYR = 0 KYD 1 KYD = 23581.3807 BYR
10 5 2026 1 BYR = 0 KYD 1 KYD = 23581.3807 BYR
11 5 2026 1 BYR = 0 KYD 1 KYD = 23526.5942 BYR
12 5 2026 1 BYR = 0 KYD 1 KYD = 23521.3945 BYR
13 5 2026 1 BYR = 0 KYD 1 KYD = 23519.189 BYR
14 5 2026 1 BYR = 0 KYD 1 KYD = 23514.0634 BYR
15 5 2026 1 BYR = 0 KYD 1 KYD = 23509.2921 BYR
16 5 2026 1 BYR = 0 KYD 1 KYD = 23473.3736 BYR
17 5 2026 1 BYR = 0 KYD 1 KYD = 23473.3736 BYR
18 5 2026 1 BYR = 0 KYD 1 KYD = 23523.7515 BYR
19 5 2026 1 BYR = 0 KYD 1 KYD = 23514.9344 BYR
20 5 2026 1 BYR = 0 KYD 1 KYD = 23512.091 BYR
21 5 2026 1 BYR = 0 KYD 1 KYD = 23526.6815 BYR
22 5 2026 1 BYR = 0 KYD 1 KYD = 23512.8041 BYR
23 5 2026 1 BYR = 0 KYD 1 KYD = 23543.3331 BYR
24 5 2026 1 BYR = 0 KYD 1 KYD = 23543.3331 BYR
25 5 2026 1 BYR = 0 KYD 1 KYD = 23519.6041 BYR
26 5 2026 1 BYR = 0 KYD 1 KYD = 23520.6031 BYR
27 5 2026 1 BYR = 0 KYD 1 KYD = 23519.6885 BYR
28 5 2026 1 BYR = 0 KYD 1 KYD = 23528.9092 BYR
29 5 2026 1 BYR = 0 KYD 1 KYD = 23516.3646 BYR
30 5 2026 1 BYR = 0 KYD 1 KYD = 23516.3704 BYR
31 5 2026 1 BYR = 0 KYD 1 KYD = 23516.3704 BYR

Jun 2026

日付BYR-KYDKYD-BYR
01 6 2026 1 BYR = 0 KYD 1 KYD = 23516.4722 BYR
02 6 2026 1 BYR = 0 KYD 1 KYD = 23522.8192 BYR
03 6 2026 1 BYR = 0 KYD 1 KYD = 23522.8373 BYR

Jul 2026

日付BYR-KYDKYD-BYR
01 7 2026 1 BYR = 0 KYD 1 KYD = 23511.3368 BYR
02 7 2026 1 BYR = 0 KYD 1 KYD = 23522.8807 BYR
03 7 2026 1 BYR = 0 KYD 1 KYD = 23534.1776 BYR
04 7 2026 1 BYR = 0 KYD 1 KYD = 23510.7607 BYR
05 7 2026 1 BYR = 0 KYD 1 KYD = 23510.7607 BYR
06 7 2026 1 BYR = 0 KYD 1 KYD = 23511.9697 BYR
07 7 2026 1 BYR = 0 KYD 1 KYD = 23523.6077 BYR
08 7 2026 1 BYR = 0 KYD 1 KYD = 23521.8636 BYR
09 7 2026 1 BYR = 0 KYD 1 KYD = 23522.3667 BYR
10 7 2026 1 BYR = 0 KYD 1 KYD = 23513.926 BYR
11 7 2026 1 BYR = 0 KYD 1 KYD = 23513.9342 BYR
12 7 2026 1 BYR = 0 KYD 1 KYD = 23495.0986 BYR
13 7 2026 1 BYR = 0 KYD 1 KYD = 23502.1181 BYR
14 7 2026 1 BYR = 0 KYD 1 KYD = 23523.6132 BYR
15 7 2026 1 BYR = 0 KYD 1 KYD = 23523.9058 BYR
16 7 2026 1 BYR = 0 KYD 1 KYD = 23522.0529 BYR
17 7 2026 1 BYR = 0 KYD 1 KYD = 23526.8894 BYR
18 7 2026 1 BYR = 0 KYD 1 KYD = 23549.0258 BYR
19 7 2026 1 BYR = 0 KYD 1 KYD = 23549.0258 BYR
20 7 2026 1 BYR = 0 KYD 1 KYD = 23519.1774 BYR
21 7 2026 1 BYR = 0 KYD 1 KYD = 23519.4814 BYR
22 7 2026 1 BYR = 0 KYD 1 KYD = 23522.8836 BYR
23 7 2026 1 BYR = 0 KYD 1 KYD = 23516.5907 BYR
24 7 2026 1 BYR = 0 KYD 1 KYD = 23527.5473 BYR
25 7 2026 1 BYR = 0 KYD 1 KYD = 23512.3521 BYR
26 7 2026 1 BYR = 0 KYD 1 KYD = 23512.3521 BYR

BYR-KYDおよびKYD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats