currencystats247.com

CurrencyStats247 > 為替レート > BYR-KYDおよびKYD-BYRの為替レート - 2025年

BYR-KYDおよびKYD-BYRの為替レート - 2025年

BYR-KYDおよびKYD-BYRの為替レート

下から2025年のBYR-KYDおよびKYD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0 KYD
1 KYD = 23545.3933 BYR

Jan 2025

日付BYR-KYDKYD-BYR
01 1 2025 1 BYR = 0 KYD 1 KYD = 23533.9699 BYR
02 1 2025 1 BYR = 0 KYD 1 KYD = 23518.178 BYR
03 1 2025 1 BYR = 0 KYD 1 KYD = 23515.4381 BYR
04 1 2025 1 BYR = 0 KYD 1 KYD = 23559.5093 BYR
05 1 2025 1 BYR = 0 KYD 1 KYD = 23559.5093 BYR
06 1 2025 1 BYR = 0 KYD 1 KYD = 23497.6671 BYR
07 1 2025 1 BYR = 0 KYD 1 KYD = 23509.6068 BYR
08 1 2025 1 BYR = 0 KYD 1 KYD = 23493.8635 BYR
09 1 2025 1 BYR = 0 KYD 1 KYD = 23522.7375 BYR
10 1 2025 1 BYR = 0 KYD 1 KYD = 23519.7741 BYR
11 1 2025 1 BYR = 0 KYD 1 KYD = 23416.1229 BYR
12 1 2025 1 BYR = 0 KYD 1 KYD = 23416.1229 BYR
13 1 2025 1 BYR = 0 KYD 1 KYD = 23509.6206 BYR
14 1 2025 1 BYR = 0 KYD 1 KYD = 23492.696 BYR
15 1 2025 1 BYR = 0 KYD 1 KYD = 23524.4422 BYR
16 1 2025 1 BYR = 0 KYD 1 KYD = 23505.3703 BYR
17 1 2025 1 BYR = 0 KYD 1 KYD = 23512.2305 BYR
18 1 2025 1 BYR = 0 KYD 1 KYD = 23519.769 BYR
19 1 2025 1 BYR = 0 KYD 1 KYD = 23519.769 BYR
20 1 2025 1 BYR = 0 KYD 1 KYD = 23486.906 BYR
21 1 2025 1 BYR = 0 KYD 1 KYD = 23519.1941 BYR
22 1 2025 1 BYR = 0 KYD 1 KYD = 23645.8486 BYR
23 1 2025 1 BYR = 0 KYD 1 KYD = 23505.3165 BYR
24 1 2025 1 BYR = 0 KYD 1 KYD = 23511.1464 BYR
25 1 2025 1 BYR = 0 KYD 1 KYD = 23561.9333 BYR
26 1 2025 1 BYR = 0 KYD 1 KYD = 23561.9333 BYR
27 1 2025 1 BYR = 0 KYD 1 KYD = 23518.8831 BYR
28 1 2025 1 BYR = 0 KYD 1 KYD = 23500.7198 BYR
29 1 2025 1 BYR = 0 KYD 1 KYD = 23504.4993 BYR
30 1 2025 1 BYR = 0 KYD 1 KYD = 23533.0205 BYR
31 1 2025 1 BYR = 0 KYD 1 KYD = 23527.596 BYR

Feb 2025

日付BYR-KYDKYD-BYR
01 2 2025 1 BYR = 0 KYD 1 KYD = 23527.5947 BYR
02 2 2025 1 BYR = 0 KYD 1 KYD = 23488.4941 BYR
03 2 2025 1 BYR = 0 KYD 1 KYD = 23528.7289 BYR
04 2 2025 1 BYR = 0 KYD 1 KYD = 23521.7158 BYR
05 2 2025 1 BYR = 0 KYD 1 KYD = 23512.1056 BYR
06 2 2025 1 BYR = 0 KYD 1 KYD = 23513.9954 BYR
07 2 2025 1 BYR = 0 KYD 1 KYD = 23503.5719 BYR
08 2 2025 1 BYR = 0 KYD 1 KYD = 23413.7451 BYR
09 2 2025 1 BYR = 0 KYD 1 KYD = 23413.7451 BYR
10 2 2025 1 BYR = 0 KYD 1 KYD = 23498.9261 BYR
11 2 2025 1 BYR = 0 KYD 1 KYD = 23524.9077 BYR
12 2 2025 1 BYR = 0 KYD 1 KYD = 23515.8012 BYR
13 2 2025 1 BYR = 0 KYD 1 KYD = 23576.6824 BYR
14 2 2025 1 BYR = 0 KYD 1 KYD = 23511.0103 BYR
15 2 2025 1 BYR = 0 KYD 1 KYD = 23589.4374 BYR
16 2 2025 1 BYR = 0 KYD 1 KYD = 23589.4374 BYR
17 2 2025 1 BYR = 0 KYD 1 KYD = 23518.7528 BYR
18 2 2025 1 BYR = 0 KYD 1 KYD = 23502.9222 BYR
19 2 2025 1 BYR = 0 KYD 1 KYD = 23530.9332 BYR
20 2 2025 1 BYR = 0 KYD 1 KYD = 23693.9625 BYR
21 2 2025 1 BYR = 0 KYD 1 KYD = 23507.6351 BYR
22 2 2025 1 BYR = 0 KYD 1 KYD = 23509.8827 BYR
23 2 2025 1 BYR = 0 KYD 1 KYD = 23509.8827 BYR
24 2 2025 1 BYR = 0 KYD 1 KYD = 23524.822 BYR
25 2 2025 1 BYR = 0 KYD 1 KYD = 23539.0463 BYR
26 2 2025 1 BYR = 0 KYD 1 KYD = 23726.445 BYR
27 2 2025 1 BYR = 0 KYD 1 KYD = 23527.3023 BYR
28 2 2025 1 BYR = 0 KYD 1 KYD = 23701.3158 BYR

Mar 2025

日付BYR-KYDKYD-BYR
01 3 2025 1 BYR = 0 KYD 1 KYD = 23532.544 BYR
02 3 2025 1 BYR = 0 KYD 1 KYD = 23902.2789 BYR
03 3 2025 1 BYR = 0 KYD 1 KYD = 23902.2571 BYR
04 3 2025 1 BYR = 0 KYD 1 KYD = 23517.874 BYR
05 3 2025 1 BYR = 0 KYD 1 KYD = 23555.3551 BYR
06 3 2025 1 BYR = 0 KYD 1 KYD = 23518.9125 BYR
07 3 2025 1 BYR = 0 KYD 1 KYD = 23508.8458 BYR
08 3 2025 1 BYR = 0 KYD 1 KYD = 23702.0129 BYR
09 3 2025 1 BYR = 0 KYD 1 KYD = 23492.468 BYR
10 3 2025 1 BYR = 0 KYD 1 KYD = 23902.2515 BYR
11 3 2025 1 BYR = 0 KYD 1 KYD = 23733.3102 BYR
12 3 2025 1 BYR = 0 KYD 1 KYD = 23503.9279 BYR
13 3 2025 1 BYR = 0 KYD 1 KYD = 23522.4818 BYR
14 3 2025 1 BYR = 0 KYD 1 KYD = 23571.1846 BYR
15 3 2025 1 BYR = 0 KYD 1 KYD = 23574.6055 BYR
16 3 2025 1 BYR = 0 KYD 1 KYD = 23902.1213 BYR
17 3 2025 1 BYR = 0 KYD 1 KYD = 23512.6643 BYR
18 3 2025 1 BYR = 0 KYD 1 KYD = 23567.7008 BYR
19 3 2025 1 BYR = 0 KYD 1 KYD = 23570.0817 BYR
20 3 2025 1 BYR = 0 KYD 1 KYD = 23586.1443 BYR
21 3 2025 1 BYR = 0 KYD 1 KYD = 23572.2081 BYR
22 3 2025 1 BYR = 0 KYD 1 KYD = 23576.1317 BYR
23 3 2025 1 BYR = 0 KYD 1 KYD = 23902.2813 BYR
24 3 2025 1 BYR = 0 KYD 1 KYD = 23902.2968 BYR
25 3 2025 1 BYR = 0 KYD 1 KYD = 23565.4183 BYR
26 3 2025 1 BYR = 0 KYD 1 KYD = 23505.2893 BYR
27 3 2025 1 BYR = 0 KYD 1 KYD = 23533.6408 BYR
28 3 2025 1 BYR = 0 KYD 1 KYD = 23520.1131 BYR
29 3 2025 1 BYR = 0 KYD 1 KYD = 23568.4241 BYR
30 3 2025 1 BYR = 0 KYD 1 KYD = 23902.2718 BYR
31 3 2025 1 BYR = 0 KYD 1 KYD = 23519.6847 BYR

Apr 2025

日付BYR-KYDKYD-BYR
01 4 2025 1 BYR = 0 KYD 1 KYD = 23568.4319 BYR
02 4 2025 1 BYR = 0 KYD 1 KYD = 23526.6473 BYR
03 4 2025 1 BYR = 0 KYD 1 KYD = 23569.4204 BYR
04 4 2025 1 BYR = 0 KYD 1 KYD = 23574.4696 BYR
05 4 2025 1 BYR = 0 KYD 1 KYD = 23375.2282 BYR
06 4 2025 1 BYR = 0 KYD 1 KYD = 23375.2282 BYR
07 4 2025 1 BYR = 0 KYD 1 KYD = 23506.9022 BYR
08 4 2025 1 BYR = 0 KYD 1 KYD = 23635.2834 BYR
09 4 2025 1 BYR = 0 KYD 1 KYD = 23536.2126 BYR
10 4 2025 1 BYR = 0 KYD 1 KYD = 23634.7702 BYR
11 4 2025 1 BYR = 0 KYD 1 KYD = 23647.1514 BYR
12 4 2025 1 BYR = 0 KYD 1 KYD = 23567.5154 BYR
13 4 2025 1 BYR = 0 KYD 1 KYD = 23902.3693 BYR
14 4 2025 1 BYR = 0 KYD 1 KYD = 23902.3345 BYR
15 4 2025 1 BYR = 0 KYD 1 KYD = 23497.9258 BYR
16 4 2025 1 BYR = 0 KYD 1 KYD = 23633.6414 BYR
17 4 2025 1 BYR = 0 KYD 1 KYD = 23532.4194 BYR
18 4 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
19 4 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
20 4 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
21 4 2025 1 BYR = 0 KYD 1 KYD = 23532.4311 BYR
22 4 2025 1 BYR = 0 KYD 1 KYD = 23521.9511 BYR
23 4 2025 1 BYR = 0 KYD 1 KYD = 23522.3788 BYR
24 4 2025 1 BYR = 0 KYD 1 KYD = 23536.6343 BYR
25 4 2025 1 BYR = 0 KYD 1 KYD = 23521.5529 BYR
26 4 2025 1 BYR = 0 KYD 1 KYD = 23521.5415 BYR
27 4 2025 1 BYR = 0 KYD 1 KYD = 23521.5569 BYR
28 4 2025 1 BYR = 0 KYD 1 KYD = 23511.1919 BYR
29 4 2025 1 BYR = 0 KYD 1 KYD = 23526.9357 BYR
30 4 2025 1 BYR = 0 KYD 1 KYD = 23524.4441 BYR

May 2025

日付BYR-KYDKYD-BYR
01 5 2025 1 BYR = 0 KYD 1 KYD = 23451.0753 BYR
02 5 2025 1 BYR = 0 KYD 1 KYD = 23513.6791 BYR
03 5 2025 1 BYR = 0 KYD 1 KYD = 23463.7625 BYR
04 5 2025 1 BYR = 0 KYD 1 KYD = 23463.7625 BYR
05 5 2025 1 BYR = 0 KYD 1 KYD = 23542.1882 BYR
06 5 2025 1 BYR = 0 KYD 1 KYD = 23522.3957 BYR
07 5 2025 1 BYR = 0 KYD 1 KYD = 23520.941 BYR
08 5 2025 1 BYR = 0 KYD 1 KYD = 23541.7665 BYR
09 5 2025 1 BYR = 0 KYD 1 KYD = 23528.9999 BYR
10 5 2025 1 BYR = 0 KYD 1 KYD = 23528.9935 BYR
11 5 2025 1 BYR = 0 KYD 1 KYD = 23528.9935 BYR
12 5 2025 1 BYR = 0 KYD 1 KYD = 23565.5271 BYR
13 5 2025 1 BYR = 0 KYD 1 KYD = 23530.3778 BYR
14 5 2025 1 BYR = 0 KYD 1 KYD = 23490.9842 BYR
15 5 2025 1 BYR = 0 KYD 1 KYD = 23501.9327 BYR
16 5 2025 1 BYR = 0 KYD 1 KYD = 23528.3977 BYR
17 5 2025 1 BYR = 0 KYD 1 KYD = 23441.6793 BYR
18 5 2025 1 BYR = 0 KYD 1 KYD = 23441.6793 BYR
19 5 2025 1 BYR = 0 KYD 1 KYD = 23517.1871 BYR
20 5 2025 1 BYR = 0 KYD 1 KYD = 23532.0336 BYR
21 5 2025 1 BYR = 0 KYD 1 KYD = 23526.7353 BYR
22 5 2025 1 BYR = 0 KYD 1 KYD = 23547.5988 BYR
23 5 2025 1 BYR = 0 KYD 1 KYD = 23511.8169 BYR
24 5 2025 1 BYR = 0 KYD 1 KYD = 23559.1773 BYR
25 5 2025 1 BYR = 0 KYD 1 KYD = 23559.1773 BYR
26 5 2025 1 BYR = 0 KYD 1 KYD = 23517.7187 BYR
27 5 2025 1 BYR = 0 KYD 1 KYD = 23523.2139 BYR
28 5 2025 1 BYR = 0 KYD 1 KYD = 23513.6651 BYR
29 5 2025 1 BYR = 0 KYD 1 KYD = 23508.9556 BYR
30 5 2025 1 BYR = 0 KYD 1 KYD = 23532.7735 BYR
31 5 2025 1 BYR = 0 KYD 1 KYD = 23532.7625 BYR

Jun 2025

日付BYR-KYDKYD-BYR
01 6 2025 1 BYR = 0 KYD 1 KYD = 23532.7625 BYR
02 6 2025 1 BYR = 0 KYD 1 KYD = 23535.771 BYR
03 6 2025 1 BYR = 0 KYD 1 KYD = 23509.6828 BYR
04 6 2025 1 BYR = 0 KYD 1 KYD = 23530.4441 BYR
05 6 2025 1 BYR = 0 KYD 1 KYD = 23518.0498 BYR
06 6 2025 1 BYR = 0 KYD 1 KYD = 23523.4956 BYR
07 6 2025 1 BYR = 0 KYD 1 KYD = 23480.2509 BYR
08 6 2025 1 BYR = 0 KYD 1 KYD = 23480.2509 BYR
09 6 2025 1 BYR = 0 KYD 1 KYD = 23517.7331 BYR
10 6 2025 1 BYR = 0 KYD 1 KYD = 23531.8475 BYR
11 6 2025 1 BYR = 0 KYD 1 KYD = 23512.3895 BYR
12 6 2025 1 BYR = 0 KYD 1 KYD = 23524.8762 BYR
13 6 2025 1 BYR = 0 KYD 1 KYD = 23501.2857 BYR
14 6 2025 1 BYR = 0 KYD 1 KYD = 23624.4712 BYR
15 6 2025 1 BYR = 0 KYD 1 KYD = 23624.4712 BYR
16 6 2025 1 BYR = 0 KYD 1 KYD = 23531.2787 BYR
17 6 2025 1 BYR = 0 KYD 1 KYD = 23527.4108 BYR
18 6 2025 1 BYR = 0 KYD 1 KYD = 23527.887 BYR
19 6 2025 1 BYR = 0 KYD 1 KYD = 23539.9915 BYR
20 6 2025 1 BYR = 0 KYD 1 KYD = 23504.9992 BYR
21 6 2025 1 BYR = 0 KYD 1 KYD = 23525.5075 BYR
22 6 2025 1 BYR = 0 KYD 1 KYD = 23525.5075 BYR
23 6 2025 1 BYR = 0 KYD 1 KYD = 23537.6455 BYR
24 6 2025 1 BYR = 0 KYD 1 KYD = 23535.1075 BYR
25 6 2025 1 BYR = 0 KYD 1 KYD = 23531.045 BYR
26 6 2025 1 BYR = 0 KYD 1 KYD = 23493.2003 BYR
27 6 2025 1 BYR = 0 KYD 1 KYD = 23528.8222 BYR
28 6 2025 1 BYR = 0 KYD 1 KYD = 23536.2666 BYR
29 6 2025 1 BYR = 0 KYD 1 KYD = 23536.2666 BYR
30 6 2025 1 BYR = 0 KYD 1 KYD = 23518.2902 BYR

Jul 2025

日付BYR-KYDKYD-BYR
01 7 2025 1 BYR = 0 KYD 1 KYD = 23517.0187 BYR
02 7 2025 1 BYR = 0 KYD 1 KYD = 23521.0985 BYR
03 7 2025 1 BYR = 0 KYD 1 KYD = 23515.0031 BYR
04 7 2025 1 BYR = 0 KYD 1 KYD = 23524.6942 BYR
05 7 2025 1 BYR = 0 KYD 1 KYD = 23518.5922 BYR
06 7 2025 1 BYR = 0 KYD 1 KYD = 23518.5922 BYR
07 7 2025 1 BYR = 0 KYD 1 KYD = 23517.0925 BYR
08 7 2025 1 BYR = 0 KYD 1 KYD = 23532.1328 BYR
09 7 2025 1 BYR = 0 KYD 1 KYD = 23521.407 BYR
10 7 2025 1 BYR = 0 KYD 1 KYD = 23504.2497 BYR
11 7 2025 1 BYR = 0 KYD 1 KYD = 23525.3218 BYR
12 7 2025 1 BYR = 0 KYD 1 KYD = 23525.4196 BYR
13 7 2025 1 BYR = 0 KYD 1 KYD = 23525.323 BYR
14 7 2025 1 BYR = 0 KYD 1 KYD = 23518.89 BYR
15 7 2025 1 BYR = 0 KYD 1 KYD = 23502.7798 BYR
16 7 2025 1 BYR = 0 KYD 1 KYD = 23515.0424 BYR
17 7 2025 1 BYR = 0 KYD 1 KYD = 23518.0771 BYR
18 7 2025 1 BYR = 0 KYD 1 KYD = 23528.9834 BYR
19 7 2025 1 BYR = 0 KYD 1 KYD = 23498.7766 BYR
20 7 2025 1 BYR = 0 KYD 1 KYD = 23498.7766 BYR
21 7 2025 1 BYR = 0 KYD 1 KYD = 23548.5688 BYR
22 7 2025 1 BYR = 0 KYD 1 KYD = 23518.3976 BYR
23 7 2025 1 BYR = 0 KYD 1 KYD = 23519.8999 BYR
24 7 2025 1 BYR = 0 KYD 1 KYD = 23517.9012 BYR
25 7 2025 1 BYR = 0 KYD 1 KYD = 23500.8412 BYR
26 7 2025 1 BYR = 0 KYD 1 KYD = 23559.5022 BYR
27 7 2025 1 BYR = 0 KYD 1 KYD = 23559.5022 BYR
28 7 2025 1 BYR = 0 KYD 1 KYD = 23510.0097 BYR
29 7 2025 1 BYR = 0 KYD 1 KYD = 23498.6667 BYR
30 7 2025 1 BYR = 0 KYD 1 KYD = 23508.9019 BYR
31 7 2025 1 BYR = 0 KYD 1 KYD = 23530.6007 BYR

Aug 2025

日付BYR-KYDKYD-BYR
01 8 2025 1 BYR = 0 KYD 1 KYD = 23527.7304 BYR
02 8 2025 1 BYR = 0 KYD 1 KYD = 23887.8919 BYR
03 8 2025 1 BYR = 0 KYD 1 KYD = 23887.8919 BYR
04 8 2025 1 BYR = 0 KYD 1 KYD = 23541.736 BYR
05 8 2025 1 BYR = 0 KYD 1 KYD = 23512.4547 BYR
06 8 2025 1 BYR = 0 KYD 1 KYD = 23519.9055 BYR
07 8 2025 1 BYR = 0 KYD 1 KYD = 23489.6712 BYR
08 8 2025 1 BYR = 0 KYD 1 KYD = 23536.1651 BYR
09 8 2025 1 BYR = 0 KYD 1 KYD = 23536.1622 BYR
10 8 2025 1 BYR = 0 KYD 1 KYD = 23548.4971 BYR
11 8 2025 1 BYR = 0 KYD 1 KYD = 23509.7964 BYR
12 8 2025 1 BYR = 0 KYD 1 KYD = 23515.4445 BYR
13 8 2025 1 BYR = 0 KYD 1 KYD = 23515.4489 BYR
14 8 2025 1 BYR = 0 KYD 1 KYD = 23512.0628 BYR
15 8 2025 1 BYR = 0 KYD 1 KYD = 23512.0673 BYR
16 8 2025 1 BYR = 0 KYD 1 KYD = 23528.8544 BYR
17 8 2025 1 BYR = 0 KYD 1 KYD = 23556.0303 BYR
18 8 2025 1 BYR = 0 KYD 1 KYD = 23529.1511 BYR
19 8 2025 1 BYR = 0 KYD 1 KYD = 23515.2747 BYR
20 8 2025 1 BYR = 0 KYD 1 KYD = 23517.0736 BYR
21 8 2025 1 BYR = 0 KYD 1 KYD = 23527.4722 BYR
22 8 2025 1 BYR = 0 KYD 1 KYD = 23530.4491 BYR
23 8 2025 1 BYR = 0 KYD 1 KYD = 23530.4522 BYR
24 8 2025 1 BYR = 0 KYD 1 KYD = 23781.4457 BYR
25 8 2025 1 BYR = 0 KYD 1 KYD = 23533.5885 BYR
26 8 2025 1 BYR = 0 KYD 1 KYD = 23439.1024 BYR
27 8 2025 1 BYR = 0 KYD 1 KYD = 23527.2108 BYR
28 8 2025 1 BYR = 0 KYD 1 KYD = 23505.2948 BYR
29 8 2025 1 BYR = 0 KYD 1 KYD = 23515.264 BYR
30 8 2025 1 BYR = 0 KYD 1 KYD = 23556.5802 BYR
31 8 2025 1 BYR = 0 KYD 1 KYD = 23556.5802 BYR

Sep 2025

日付BYR-KYDKYD-BYR
01 9 2025 1 BYR = 0 KYD 1 KYD = 23532.3315 BYR
02 9 2025 1 BYR = 0 KYD 1 KYD = 23524.0425 BYR
03 9 2025 1 BYR = 0 KYD 1 KYD = 23522.3218 BYR
04 9 2025 1 BYR = 0 KYD 1 KYD = 23504.0673 BYR
05 9 2025 1 BYR = 0 KYD 1 KYD = 23508.2429 BYR
06 9 2025 1 BYR = 0 KYD 1 KYD = 23582.1624 BYR
07 9 2025 1 BYR = 0 KYD 1 KYD = 23582.1624 BYR

BYR-KYDおよびKYD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats