currencystats247.com

CurrencyStats247 > 為替レート > BYR-KWDおよびKWD-BYRの為替レート - 2026年

BYR-KWDおよびKWD-BYRの為替レート - 2026年

BYR-KWDおよびKWD-BYRの為替レート

下から2026年のBYR-KWDおよびKWD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0 KWD
1 KWD = 63626.287 BYR

Jan 2026

日付BYR-KWDKWD-BYR
01 1 2026 1 BYR = 0 KWD 1 KWD = 63700.4816 BYR
02 1 2026 1 BYR = 0 KWD 1 KWD = 63760.3714 BYR
03 1 2026 1 BYR = 0 KWD 1 KWD = 63777.1587 BYR
04 1 2026 1 BYR = 0 KWD 1 KWD = 63777.1587 BYR
05 1 2026 1 BYR = 0 KWD 1 KWD = 63781.0549 BYR
06 1 2026 1 BYR = 0 KWD 1 KWD = 63783.431 BYR
07 1 2026 1 BYR = 0 KWD 1 KWD = 63758.6111 BYR
08 1 2026 1 BYR = 0 KWD 1 KWD = 63768.856 BYR
09 1 2026 1 BYR = 0 KWD 1 KWD = 63721.2224 BYR
10 1 2026 1 BYR = 0 KWD 1 KWD = 63741.8748 BYR
11 1 2026 1 BYR = 0 KWD 1 KWD = 63741.8748 BYR
12 1 2026 1 BYR = 0 KWD 1 KWD = 63710.8049 BYR
13 1 2026 1 BYR = 0 KWD 1 KWD = 63658.987 BYR
14 1 2026 1 BYR = 0 KWD 1 KWD = 63648.7168 BYR
15 1 2026 1 BYR = 0 KWD 1 KWD = 63617.7897 BYR
16 1 2026 1 BYR = 0 KWD 1 KWD = 63623.9142 BYR
17 1 2026 1 BYR = 0 KWD 1 KWD = 63640.4163 BYR
18 1 2026 1 BYR = 0 KWD 1 KWD = 63640.4163 BYR
19 1 2026 1 BYR = 0 KWD 1 KWD = 63626.0475 BYR
20 1 2026 1 BYR = 0 KWD 1 KWD = 63733.6669 BYR
21 1 2026 1 BYR = 0 KWD 1 KWD = 63789.5932 BYR
22 1 2026 1 BYR = 0 KWD 1 KWD = 63756.394 BYR
23 1 2026 1 BYR = 0 KWD 1 KWD = 63814.6451 BYR
24 1 2026 1 BYR = 0 KWD 1 KWD = 63967.8749 BYR
25 1 2026 1 BYR = 0 KWD 1 KWD = 63967.8749 BYR
26 1 2026 1 BYR = 0 KWD 1 KWD = 63877.054 BYR
27 1 2026 1 BYR = 0 KWD 1 KWD = 63939.432 BYR
28 1 2026 1 BYR = 0 KWD 1 KWD = 63960.4363 BYR
29 1 2026 1 BYR = 0 KWD 1 KWD = 63918.7435 BYR
30 1 2026 1 BYR = 0 KWD 1 KWD = 63899.8254 BYR
31 1 2026 1 BYR = 0 KWD 1 KWD = 63860.28 BYR

Feb 2026

日付BYR-KWDKWD-BYR
01 2 2026 1 BYR = 0 KWD 1 KWD = 63860.28 BYR
02 2 2026 1 BYR = 0 KWD 1 KWD = 63820.8238 BYR
03 2 2026 1 BYR = 0 KWD 1 KWD = 63762.6882 BYR
04 2 2026 1 BYR = 0 KWD 1 KWD = 63768.9489 BYR
05 2 2026 1 BYR = 0 KWD 1 KWD = 63764.769 BYR
06 2 2026 1 BYR = 0 KWD 1 KWD = 63771.0108 BYR
07 2 2026 1 BYR = 0 KWD 1 KWD = 63799.9715 BYR
08 2 2026 1 BYR = 0 KWD 1 KWD = 63799.9715 BYR
09 2 2026 1 BYR = 0 KWD 1 KWD = 63795.8104 BYR
10 2 2026 1 BYR = 0 KWD 1 KWD = 63833.3587 BYR
11 2 2026 1 BYR = 0 KWD 1 KWD = 63868.7155 BYR
12 2 2026 1 BYR = 0 KWD 1 KWD = 63920.6724 BYR
13 2 2026 1 BYR = 0 KWD 1 KWD = 63901.8799 BYR
14 2 2026 1 BYR = 0 KWD 1 KWD = 63924.7173 BYR
15 2 2026 1 BYR = 0 KWD 1 KWD = 63924.7173 BYR
16 2 2026 1 BYR = 0 KWD 1 KWD = 63922.7179 BYR
17 2 2026 1 BYR = 0 KWD 1 KWD = 63964.6106 BYR
18 2 2026 1 BYR = 0 KWD 1 KWD = 63951.9374 BYR
19 2 2026 1 BYR = 0 KWD 1 KWD = 63889.3713 BYR
20 2 2026 1 BYR = 0 KWD 1 KWD = 63866.5912 BYR
21 2 2026 1 BYR = 0 KWD 1 KWD = 63914.3622 BYR
22 2 2026 1 BYR = 0 KWD 1 KWD = 63914.3622 BYR
23 2 2026 1 BYR = 0 KWD 1 KWD = 63889.4267 BYR
24 2 2026 1 BYR = 0 KWD 1 KWD = 63878.9638 BYR
25 2 2026 1 BYR = 0 KWD 1 KWD = 63897.7477 BYR
26 2 2026 1 BYR = 0 KWD 1 KWD = 63945.7052 BYR
27 2 2026 1 BYR = 0 KWD 1 KWD = 63931.0631 BYR
28 2 2026 1 BYR = 0 KWD 1 KWD = 63939.282 BYR

Mar 2026

日付BYR-KWDKWD-BYR
01 3 2026 1 BYR = 0 KWD 1 KWD = 63939.282 BYR
02 3 2026 1 BYR = 0 KWD 1 KWD = 63806.2283 BYR
03 3 2026 1 BYR = 0 KWD 1 KWD = 63761.1635 BYR
04 3 2026 1 BYR = 0 KWD 1 KWD = 63717.1274 BYR
05 3 2026 1 BYR = 0 KWD 1 KWD = 63735.6033 BYR
06 3 2026 1 BYR = 0 KWD 1 KWD = 63690.1112 BYR
07 3 2026 1 BYR = 0 KWD 1 KWD = 63739.0242 BYR
08 3 2026 1 BYR = 0 KWD 1 KWD = 63739.0242 BYR
09 3 2026 1 BYR = 0 KWD 1 KWD = 63644.7299 BYR
10 3 2026 1 BYR = 0 KWD 1 KWD = 63922.7468 BYR
11 3 2026 1 BYR = 0 KWD 1 KWD = 63899.8143 BYR
12 3 2026 1 BYR = 0 KWD 1 KWD = 63889.3767 BYR
13 3 2026 1 BYR = 0 KWD 1 KWD = 63818.666 BYR
14 3 2026 1 BYR = 0 KWD 1 KWD = 63754.1836 BYR
15 3 2026 1 BYR = 0 KWD 1 KWD = 63754.1836 BYR
16 3 2026 1 BYR = 0 KWD 1 KWD = 63903.9565 BYR
17 3 2026 1 BYR = 0 KWD 1 KWD = 63904.2128 BYR
18 3 2026 1 BYR = 0 KWD 1 KWD = 63914.3592 BYR
19 3 2026 1 BYR = 0 KWD 1 KWD = 63933.2511 BYR
20 3 2026 1 BYR = 0 KWD 1 KWD = 63969.0575 BYR
21 3 2026 1 BYR = 0 KWD 1 KWD = 63933.0858 BYR
22 3 2026 1 BYR = 0 KWD 1 KWD = 63933.0858 BYR
23 3 2026 1 BYR = 0 KWD 1 KWD = 63937.2501 BYR
24 3 2026 1 BYR = 0 KWD 1 KWD = 63972.8642 BYR
25 3 2026 1 BYR = 0 KWD 1 KWD = 63968.7216 BYR
26 3 2026 1 BYR = 0 KWD 1 KWD = 63762.7208 BYR
27 3 2026 1 BYR = 0 KWD 1 KWD = 63650.8302 BYR
28 3 2026 1 BYR = 0 KWD 1 KWD = 63654.8811 BYR
29 3 2026 1 BYR = 0 KWD 1 KWD = 63654.8811 BYR
30 3 2026 1 BYR = 0 KWD 1 KWD = 63424.285 BYR
31 3 2026 1 BYR = 0 KWD 1 KWD = 63313.6956 BYR

Apr 2026

日付BYR-KWDKWD-BYR
01 4 2026 1 BYR = 0 KWD 1 KWD = 63399.6129 BYR
02 4 2026 1 BYR = 0 KWD 1 KWD = 63356.4615 BYR
03 4 2026 1 BYR = 0 KWD 1 KWD = 63360.7637 BYR
04 4 2026 1 BYR = 0 KWD 1 KWD = 63360.6987 BYR
05 4 2026 1 BYR = 0 KWD 1 KWD = 63360.6987 BYR
06 4 2026 1 BYR = 0 KWD 1 KWD = 63360.5685 BYR
07 4 2026 1 BYR = 0 KWD 1 KWD = 63276.8123 BYR
08 4 2026 1 BYR = 0 KWD 1 KWD = 63403.7688 BYR
09 4 2026 1 BYR = 0 KWD 1 KWD = 63426.4381 BYR
10 4 2026 1 BYR = 0 KWD 1 KWD = 63469.524 BYR
11 4 2026 1 BYR = 0 KWD 1 KWD = 63493.951 BYR
12 4 2026 1 BYR = 0 KWD 1 KWD = 63493.951 BYR
13 4 2026 1 BYR = 0 KWD 1 KWD = 63430.0956 BYR
14 4 2026 1 BYR = 0 KWD 1 KWD = 63426.3064 BYR
15 4 2026 1 BYR = 0 KWD 1 KWD = 63444.7962 BYR
16 4 2026 1 BYR = 0 KWD 1 KWD = 63541.482 BYR
17 4 2026 1 BYR = 0 KWD 1 KWD = 63560.1564 BYR
18 4 2026 1 BYR = 0 KWD 1 KWD = 63562.066 BYR
19 4 2026 1 BYR = 0 KWD 1 KWD = 63562.066 BYR
20 4 2026 1 BYR = 0 KWD 1 KWD = 63559.9601 BYR
21 4 2026 1 BYR = 0 KWD 1 KWD = 63646.7123 BYR
22 4 2026 1 BYR = 0 KWD 1 KWD = 63597.0778 BYR
23 4 2026 1 BYR = 0 KWD 1 KWD = 63632.2721 BYR
24 4 2026 1 BYR = 0 KWD 1 KWD = 63681.9696 BYR
25 4 2026 1 BYR = 0 KWD 1 KWD = 63685.8431 BYR
26 4 2026 1 BYR = 0 KWD 1 KWD = 63685.8431 BYR
27 4 2026 1 BYR = 0 KWD 1 KWD = 63685.9745 BYR
28 4 2026 1 BYR = 0 KWD 1 KWD = 63669.2541 BYR
29 4 2026 1 BYR = 0 KWD 1 KWD = 63673.6043 BYR
30 4 2026 1 BYR = 0 KWD 1 KWD = 63719.5892 BYR

May 2026

日付BYR-KWDKWD-BYR
01 5 2026 1 BYR = 0 KWD 1 KWD = 63783.4632 BYR
02 5 2026 1 BYR = 0 KWD 1 KWD = 63783.2859 BYR
03 5 2026 1 BYR = 0 KWD 1 KWD = 63783.2859 BYR
04 5 2026 1 BYR = 0 KWD 1 KWD = 63617.7239 BYR
05 5 2026 1 BYR = 0 KWD 1 KWD = 63609.505 BYR
06 5 2026 1 BYR = 0 KWD 1 KWD = 63665.4252 BYR
07 5 2026 1 BYR = 0 KWD 1 KWD = 63688.1309 BYR
08 5 2026 1 BYR = 0 KWD 1 KWD = 63712.7413 BYR
09 5 2026 1 BYR = 0 KWD 1 KWD = 63706.5829 BYR
10 5 2026 1 BYR = 0 KWD 1 KWD = 63706.5829 BYR
11 5 2026 1 BYR = 0 KWD 1 KWD = 63661.1314 BYR
12 5 2026 1 BYR = 0 KWD 1 KWD = 63625.9983 BYR
13 5 2026 1 BYR = 0 KWD 1 KWD = 63561.9584 BYR
14 5 2026 1 BYR = 0 KWD 1 KWD = 63592.9277 BYR
15 5 2026 1 BYR = 0 KWD 1 KWD = 63529.1948 BYR
16 5 2026 1 BYR = 0 KWD 1 KWD = 63504.2587 BYR
17 5 2026 1 BYR = 0 KWD 1 KWD = 63504.2587 BYR
18 5 2026 1 BYR = 0 KWD 1 KWD = 63469.5507 BYR
19 5 2026 1 BYR = 0 KWD 1 KWD = 63407.7006 BYR
20 5 2026 1 BYR = 0 KWD 1 KWD = 63364.894 BYR
21 5 2026 1 BYR = 0 KWD 1 KWD = 63321.8521 BYR
22 5 2026 1 BYR = 0 KWD 1 KWD = 63319.8296 BYR
23 5 2026 1 BYR = 0 KWD 1 KWD = 63325.8518 BYR
24 5 2026 1 BYR = 0 KWD 1 KWD = 63325.8518 BYR
25 5 2026 1 BYR = 0 KWD 1 KWD = 63350.5008 BYR
26 5 2026 1 BYR = 0 KWD 1 KWD = 63340.2547 BYR
27 5 2026 1 BYR = 0 KWD 1 KWD = 63325.8399 BYR
28 5 2026 1 BYR = 0 KWD 1 KWD = 63317.7209 BYR
29 5 2026 1 BYR = 0 KWD 1 KWD = 63350.5476 BYR
30 5 2026 1 BYR = 0 KWD 1 KWD = 63340.0697 BYR
31 5 2026 1 BYR = 0 KWD 1 KWD = 63340.0697 BYR

Jun 2026

日付BYR-KWDKWD-BYR
01 6 2026 1 BYR = 0 KWD 1 KWD = 63399.7006 BYR
02 6 2026 1 BYR = 0 KWD 1 KWD = 63401.6093 BYR
03 6 2026 1 BYR = 0 KWD 1 KWD = 63397.5901 BYR

Jul 2026

日付BYR-KWDKWD-BYR
01 7 2026 1 BYR = 0 KWD 1 KWD = 63299.2813 BYR
02 7 2026 1 BYR = 0 KWD 1 KWD = 63372.9184 BYR
03 7 2026 1 BYR = 0 KWD 1 KWD = 63191.0932 BYR
04 7 2026 1 BYR = 0 KWD 1 KWD = 63166.6868 BYR
05 7 2026 1 BYR = 0 KWD 1 KWD = 63166.6868 BYR
06 7 2026 1 BYR = 0 KWD 1 KWD = 63136.3019 BYR
07 7 2026 1 BYR = 0 KWD 1 KWD = 63289.0024 BYR
08 7 2026 1 BYR = 0 KWD 1 KWD = 63227.959 BYR
09 7 2026 1 BYR = 0 KWD 1 KWD = 63288.9435 BYR
10 7 2026 1 BYR = 0 KWD 1 KWD = 63303.4017 BYR
11 7 2026 1 BYR = 0 KWD 1 KWD = 63315.5016 BYR
12 7 2026 1 BYR = 0 KWD 1 KWD = 63315.5016 BYR
13 7 2026 1 BYR = 0 KWD 1 KWD = 63278.8825 BYR
14 7 2026 1 BYR = 0 KWD 1 KWD = 63293.2098 BYR
15 7 2026 1 BYR = 0 KWD 1 KWD = 63293.2245 BYR
16 7 2026 1 BYR = 0 KWD 1 KWD = 63420.0682 BYR
17 7 2026 1 BYR = 0 KWD 1 KWD = 63411.8307 BYR
18 7 2026 1 BYR = 0 KWD 1 KWD = 63420.1596 BYR
19 7 2026 1 BYR = 0 KWD 1 KWD = 63420.1596 BYR
20 7 2026 1 BYR = 0 KWD 1 KWD = 63278.8067 BYR
21 7 2026 1 BYR = 0 KWD 1 KWD = 63191.0383 BYR
22 7 2026 1 BYR = 0 KWD 1 KWD = 63213.7124 BYR
23 7 2026 1 BYR = 0 KWD 1 KWD = 63268.7716 BYR
24 7 2026 1 BYR = 0 KWD 1 KWD = 63211.4762 BYR
25 7 2026 1 BYR = 0 KWD 1 KWD = 63209.3801 BYR
26 7 2026 1 BYR = 0 KWD 1 KWD = 63209.3801 BYR

BYR-KWDおよびKWD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats