currencystats247.com

CurrencyStats247 > 為替レート > BYR-KWDおよびKWD-BYRの為替レート - 2025年

BYR-KWDおよびKWD-BYRの為替レート - 2025年

BYR-KWDおよびKWD-BYRの為替レート

下から2025年のBYR-KWDおよびKWD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0 KWD
1 KWD = 63842.9951 BYR

Jan 2025

日付BYR-KWDKWD-BYR
01 1 2025 1 BYR = 0 KWD 1 KWD = 63633.0831 BYR
02 1 2025 1 BYR = 0 KWD 1 KWD = 63547.6268 BYR
03 1 2025 1 BYR = 0 KWD 1 KWD = 63535.3244 BYR
04 1 2025 1 BYR = 0 KWD 1 KWD = 63532.4457 BYR
05 1 2025 1 BYR = 0 KWD 1 KWD = 63532.4457 BYR
06 1 2025 1 BYR = 0 KWD 1 KWD = 63573.9231 BYR
07 1 2025 1 BYR = 0 KWD 1 KWD = 63599.1529 BYR
08 1 2025 1 BYR = 0 KWD 1 KWD = 63564.1486 BYR
09 1 2025 1 BYR = 0 KWD 1 KWD = 63572.4121 BYR
10 1 2025 1 BYR = 0 KWD 1 KWD = 63557.9921 BYR
11 1 2025 1 BYR = 0 KWD 1 KWD = 63532.3115 BYR
12 1 2025 1 BYR = 0 KWD 1 KWD = 63532.3115 BYR
13 1 2025 1 BYR = 0 KWD 1 KWD = 63739.5894 BYR
14 1 2025 1 BYR = 0 KWD 1 KWD = 63502.2764 BYR
15 1 2025 1 BYR = 0 KWD 1 KWD = 63525.0905 BYR
16 1 2025 1 BYR = 0 KWD 1 KWD = 63531.1358 BYR
17 1 2025 1 BYR = 0 KWD 1 KWD = 63532.9853 BYR
18 1 2025 1 BYR = 0 KWD 1 KWD = 63518.7608 BYR
19 1 2025 1 BYR = 0 KWD 1 KWD = 63518.7608 BYR
20 1 2025 1 BYR = 0 KWD 1 KWD = 63533.5862 BYR
21 1 2025 1 BYR = 0 KWD 1 KWD = 63560.0325 BYR
22 1 2025 1 BYR = 0 KWD 1 KWD = 63594.9302 BYR
23 1 2025 1 BYR = 0 KWD 1 KWD = 63586.9075 BYR
24 1 2025 1 BYR = 0 KWD 1 KWD = 63617.7876 BYR
25 1 2025 1 BYR = 0 KWD 1 KWD = 63621.8656 BYR
26 1 2025 1 BYR = 0 KWD 1 KWD = 63621.8656 BYR
27 1 2025 1 BYR = 0 KWD 1 KWD = 63630.1441 BYR
28 1 2025 1 BYR = 0 KWD 1 KWD = 63574.6506 BYR
29 1 2025 1 BYR = 0 KWD 1 KWD = 63551.8961 BYR
30 1 2025 1 BYR = 0 KWD 1 KWD = 63554.2547 BYR
31 1 2025 1 BYR = 0 KWD 1 KWD = 63543.4258 BYR

Feb 2025

日付BYR-KWDKWD-BYR
01 2 2025 1 BYR = 0 KWD 1 KWD = 63537.2834 BYR
02 2 2025 1 BYR = 0 KWD 1 KWD = 63537.2834 BYR
03 2 2025 1 BYR = 0 KWD 1 KWD = 63489.9075 BYR
04 2 2025 1 BYR = 0 KWD 1 KWD = 63490.039 BYR
05 2 2025 1 BYR = 0 KWD 1 KWD = 63543.4091 BYR
06 2 2025 1 BYR = 0 KWD 1 KWD = 63520.7938 BYR
07 2 2025 1 BYR = 0 KWD 1 KWD = 63526.9159 BYR
08 2 2025 1 BYR = 0 KWD 1 KWD = 63518.7981 BYR
09 2 2025 1 BYR = 0 KWD 1 KWD = 63518.7981 BYR
10 2 2025 1 BYR = 0 KWD 1 KWD = 63467.2638 BYR
11 2 2025 1 BYR = 0 KWD 1 KWD = 63454.9898 BYR
12 2 2025 1 BYR = 0 KWD 1 KWD = 63465.2187 BYR
13 2 2025 1 BYR = 0 KWD 1 KWD = 63457.1645 BYR
14 2 2025 1 BYR = 0 KWD 1 KWD = 63555.7554 BYR
15 2 2025 1 BYR = 0 KWD 1 KWD = 63570.1523 BYR
16 2 2025 1 BYR = 0 KWD 1 KWD = 63570.1523 BYR
17 2 2025 1 BYR = 0 KWD 1 KWD = 63541.5003 BYR
18 2 2025 1 BYR = 0 KWD 1 KWD = 63486.0322 BYR
19 2 2025 1 BYR = 0 KWD 1 KWD = 63461.1642 BYR
20 2 2025 1 BYR = 0 KWD 1 KWD = 63454.8532 BYR
21 2 2025 1 BYR = 0 KWD 1 KWD = 63506.4132 BYR
22 2 2025 1 BYR = 0 KWD 1 KWD = 63502.2318 BYR
23 2 2025 1 BYR = 0 KWD 1 KWD = 63502.2318 BYR
24 2 2025 1 BYR = 0 KWD 1 KWD = 63532.8947 BYR
25 2 2025 1 BYR = 0 KWD 1 KWD = 63543.4232 BYR
26 2 2025 1 BYR = 0 KWD 1 KWD = 63561.9279 BYR
27 2 2025 1 BYR = 0 KWD 1 KWD = 63532.4416 BYR
28 2 2025 1 BYR = 0 KWD 1 KWD = 63499.2619 BYR

Mar 2025

日付BYR-KWDKWD-BYR
01 3 2025 1 BYR = 0 KWD 1 KWD = 63491.1976 BYR
02 3 2025 1 BYR = 0 KWD 1 KWD = 63327.9273 BYR
03 3 2025 1 BYR = 0 KWD 1 KWD = 63399.2139 BYR
04 3 2025 1 BYR = 0 KWD 1 KWD = 63529.098 BYR
05 3 2025 1 BYR = 0 KWD 1 KWD = 63547.5919 BYR
06 3 2025 1 BYR = 0 KWD 1 KWD = 63607.4297 BYR
07 3 2025 1 BYR = 0 KWD 1 KWD = 63609.3911 BYR
08 3 2025 1 BYR = 0 KWD 1 KWD = 63639.6647 BYR
09 3 2025 1 BYR = 0 KWD 1 KWD = 63617.7439 BYR
10 3 2025 1 BYR = 0 KWD 1 KWD = 63512.5643 BYR
11 3 2025 1 BYR = 0 KWD 1 KWD = 63595.4177 BYR
12 3 2025 1 BYR = 0 KWD 1 KWD = 63621.842 BYR
13 3 2025 1 BYR = 0 KWD 1 KWD = 63621.8514 BYR
14 3 2025 1 BYR = 0 KWD 1 KWD = 63604.0459 BYR
15 3 2025 1 BYR = 0 KWD 1 KWD = 63621.7361 BYR
16 3 2025 1 BYR = 0 KWD 1 KWD = 63471.5865 BYR
17 3 2025 1 BYR = 0 KWD 1 KWD = 63640.5075 BYR
18 3 2025 1 BYR = 0 KWD 1 KWD = 63651.8105 BYR
19 3 2025 1 BYR = 0 KWD 1 KWD = 63640.2656 BYR
20 3 2025 1 BYR = 0 KWD 1 KWD = 63601.7174 BYR
21 3 2025 1 BYR = 0 KWD 1 KWD = 63612.196 BYR
22 3 2025 1 BYR = 0 KWD 1 KWD = 63609.4318 BYR
23 3 2025 1 BYR = 0 KWD 1 KWD = 63605.6362 BYR
24 3 2025 1 BYR = 0 KWD 1 KWD = 63425.2954 BYR
25 3 2025 1 BYR = 0 KWD 1 KWD = 63529.0528 BYR
26 3 2025 1 BYR = 0 KWD 1 KWD = 63572.2895 BYR
27 3 2025 1 BYR = 0 KWD 1 KWD = 63572.4863 BYR
28 3 2025 1 BYR = 0 KWD 1 KWD = 63570.2733 BYR
29 3 2025 1 BYR = 0 KWD 1 KWD = 63576.3351 BYR
30 3 2025 1 BYR = 0 KWD 1 KWD = 63359.2163 BYR
31 3 2025 1 BYR = 0 KWD 1 KWD = 63591.0004 BYR

Apr 2025

日付BYR-KWDKWD-BYR
01 4 2025 1 BYR = 0 KWD 1 KWD = 63581.8761 BYR
02 4 2025 1 BYR = 0 KWD 1 KWD = 63578.4976 BYR
03 4 2025 1 BYR = 0 KWD 1 KWD = 63569.4589 BYR
04 4 2025 1 BYR = 0 KWD 1 KWD = 63733.7576 BYR
05 4 2025 1 BYR = 0 KWD 1 KWD = 63679.6757 BYR
06 4 2025 1 BYR = 0 KWD 1 KWD = 63679.6757 BYR
07 4 2025 1 BYR = 0 KWD 1 KWD = 63681.8605 BYR
08 4 2025 1 BYR = 0 KWD 1 KWD = 63664.5216 BYR
09 4 2025 1 BYR = 0 KWD 1 KWD = 63716.9959 BYR
10 4 2025 1 BYR = 0 KWD 1 KWD = 63722.725 BYR
11 4 2025 1 BYR = 0 KWD 1 KWD = 63830.6665 BYR
12 4 2025 1 BYR = 0 KWD 1 KWD = 63960.3143 BYR
13 4 2025 1 BYR = 0 KWD 1 KWD = 63845.318 BYR
14 4 2025 1 BYR = 0 KWD 1 KWD = 63852.0439 BYR
15 4 2025 1 BYR = 0 KWD 1 KWD = 63887.4034 BYR
16 4 2025 1 BYR = 0 KWD 1 KWD = 63881.7862 BYR
17 4 2025 1 BYR = 0 KWD 1 KWD = 63914.4077 BYR
18 4 2025 1 BYR = 0 KWD 1 KWD = 63920.8069 BYR
19 4 2025 1 BYR = 0 KWD 1 KWD = 63920.6236 BYR
20 4 2025 1 BYR = 0 KWD 1 KWD = 63920.6236 BYR
21 4 2025 1 BYR = 0 KWD 1 KWD = 63920.6236 BYR
22 4 2025 1 BYR = 0 KWD 1 KWD = 64106.7497 BYR
23 4 2025 1 BYR = 0 KWD 1 KWD = 64014.7604 BYR
24 4 2025 1 BYR = 0 KWD 1 KWD = 63943.578 BYR
25 4 2025 1 BYR = 0 KWD 1 KWD = 63920.8373 BYR
26 4 2025 1 BYR = 0 KWD 1 KWD = 63895.5774 BYR
27 4 2025 1 BYR = 0 KWD 1 KWD = 63895.6451 BYR
28 4 2025 1 BYR = 0 KWD 1 KWD = 63897.8317 BYR
29 4 2025 1 BYR = 0 KWD 1 KWD = 63983.3562 BYR
30 4 2025 1 BYR = 0 KWD 1 KWD = 63962.4815 BYR

May 2025

日付BYR-KWDKWD-BYR
01 5 2025 1 BYR = 0 KWD 1 KWD = 63947.9995 BYR
02 5 2025 1 BYR = 0 KWD 1 KWD = 63904.1593 BYR
03 5 2025 1 BYR = 0 KWD 1 KWD = 63918.4999 BYR
04 5 2025 1 BYR = 0 KWD 1 KWD = 63918.4999 BYR
05 5 2025 1 BYR = 0 KWD 1 KWD = 63929.0383 BYR
06 5 2025 1 BYR = 0 KWD 1 KWD = 63943.5605 BYR
07 5 2025 1 BYR = 0 KWD 1 KWD = 63928.9346 BYR
08 5 2025 1 BYR = 0 KWD 1 KWD = 63924.8108 BYR
09 5 2025 1 BYR = 0 KWD 1 KWD = 63901.8888 BYR
10 5 2025 1 BYR = 0 KWD 1 KWD = 63905.1862 BYR
11 5 2025 1 BYR = 0 KWD 1 KWD = 63905.1862 BYR
12 5 2025 1 BYR = 0 KWD 1 KWD = 63741.8663 BYR
13 5 2025 1 BYR = 0 KWD 1 KWD = 63727.4869 BYR
14 5 2025 1 BYR = 0 KWD 1 KWD = 63754.423 BYR
15 5 2025 1 BYR = 0 KWD 1 KWD = 63739.7735 BYR
16 5 2025 1 BYR = 0 KWD 1 KWD = 63768.902 BYR
17 5 2025 1 BYR = 0 KWD 1 KWD = 63762.5018 BYR
18 5 2025 1 BYR = 0 KWD 1 KWD = 63762.5018 BYR
19 5 2025 1 BYR = 0 KWD 1 KWD = 63801.543 BYR
20 5 2025 1 BYR = 0 KWD 1 KWD = 63825.0715 BYR
21 5 2025 1 BYR = 0 KWD 1 KWD = 63883.2361 BYR
22 5 2025 1 BYR = 0 KWD 1 KWD = 63864.6002 BYR
23 5 2025 1 BYR = 0 KWD 1 KWD = 63893.7144 BYR
24 5 2025 1 BYR = 0 KWD 1 KWD = 63945.5658 BYR
25 5 2025 1 BYR = 0 KWD 1 KWD = 63945.5658 BYR
26 5 2025 1 BYR = 0 KWD 1 KWD = 63952.0036 BYR
27 5 2025 1 BYR = 0 KWD 1 KWD = 63916.4921 BYR
28 5 2025 1 BYR = 0 KWD 1 KWD = 63845.8811 BYR
29 5 2025 1 BYR = 0 KWD 1 KWD = 63823.4862 BYR
30 5 2025 1 BYR = 0 KWD 1 KWD = 63876.9322 BYR
31 5 2025 1 BYR = 0 KWD 1 KWD = 63870.5573 BYR

Jun 2025

日付BYR-KWDKWD-BYR
01 6 2025 1 BYR = 0 KWD 1 KWD = 63870.5573 BYR
02 6 2025 1 BYR = 0 KWD 1 KWD = 63941.5317 BYR
03 6 2025 1 BYR = 0 KWD 1 KWD = 63929.0999 BYR
04 6 2025 1 BYR = 0 KWD 1 KWD = 63945.5667 BYR
05 6 2025 1 BYR = 0 KWD 1 KWD = 64002.0133 BYR
06 6 2025 1 BYR = 0 KWD 1 KWD = 63920.5382 BYR
07 6 2025 1 BYR = 0 KWD 1 KWD = 64047.9349 BYR
08 6 2025 1 BYR = 0 KWD 1 KWD = 64047.9349 BYR
09 6 2025 1 BYR = 0 KWD 1 KWD = 63943.6051 BYR
10 6 2025 1 BYR = 0 KWD 1 KWD = 64010.0821 BYR
11 6 2025 1 BYR = 0 KWD 1 KWD = 63993.7833 BYR
12 6 2025 1 BYR = 0 KWD 1 KWD = 64087.9014 BYR
13 6 2025 1 BYR = 0 KWD 1 KWD = 64027.2053 BYR
14 6 2025 1 BYR = 0 KWD 1 KWD = 64006.1351 BYR
15 6 2025 1 BYR = 0 KWD 1 KWD = 64006.1351 BYR
16 6 2025 1 BYR = 0 KWD 1 KWD = 64072.7312 BYR
17 6 2025 1 BYR = 0 KWD 1 KWD = 64033.401 BYR
18 6 2025 1 BYR = 0 KWD 1 KWD = 63989.1463 BYR
19 6 2025 1 BYR = 0 KWD 1 KWD = 63981.0938 BYR
20 6 2025 1 BYR = 0 KWD 1 KWD = 64012.5738 BYR
21 6 2025 1 BYR = 0 KWD 1 KWD = 63976.9605 BYR
22 6 2025 1 BYR = 0 KWD 1 KWD = 63976.9605 BYR
23 6 2025 1 BYR = 0 KWD 1 KWD = 63968.5535 BYR
24 6 2025 1 BYR = 0 KWD 1 KWD = 64104.5917 BYR
25 6 2025 1 BYR = 0 KWD 1 KWD = 64085.8021 BYR
26 6 2025 1 BYR = 0 KWD 1 KWD = 64091.9977 BYR
27 6 2025 1 BYR = 0 KWD 1 KWD = 64087.7766 BYR
28 6 2025 1 BYR = 0 KWD 1 KWD = 64096.263 BYR
29 6 2025 1 BYR = 0 KWD 1 KWD = 64096.263 BYR
30 6 2025 1 BYR = 0 KWD 1 KWD = 64114.7719 BYR

Jul 2025

日付BYR-KWDKWD-BYR
01 7 2025 1 BYR = 0 KWD 1 KWD = 64241.2013 BYR
02 7 2025 1 BYR = 0 KWD 1 KWD = 64220.2358 BYR
03 7 2025 1 BYR = 0 KWD 1 KWD = 64232.6821 BYR
04 7 2025 1 BYR = 0 KWD 1 KWD = 64215.8961 BYR
05 7 2025 1 BYR = 0 KWD 1 KWD = 64201.2069 BYR
06 7 2025 1 BYR = 0 KWD 1 KWD = 64201.2069 BYR
07 7 2025 1 BYR = 0 KWD 1 KWD = 64184.4565 BYR
08 7 2025 1 BYR = 0 KWD 1 KWD = 64154.9861 BYR
09 7 2025 1 BYR = 0 KWD 1 KWD = 64157.0872 BYR
10 7 2025 1 BYR = 0 KWD 1 KWD = 64150.913 BYR
11 7 2025 1 BYR = 0 KWD 1 KWD = 64127.5444 BYR
12 7 2025 1 BYR = 0 KWD 1 KWD = 64096.1256 BYR
13 7 2025 1 BYR = 0 KWD 1 KWD = 64093.2569 BYR
14 7 2025 1 BYR = 0 KWD 1 KWD = 64161.2407 BYR
15 7 2025 1 BYR = 0 KWD 1 KWD = 64146.6011 BYR
16 7 2025 1 BYR = 0 KWD 1 KWD = 64100.3858 BYR
17 7 2025 1 BYR = 0 KWD 1 KWD = 64110.9879 BYR
18 7 2025 1 BYR = 0 KWD 1 KWD = 64140.3672 BYR
19 7 2025 1 BYR = 0 KWD 1 KWD = 64127.6596 BYR
20 7 2025 1 BYR = 0 KWD 1 KWD = 64127.6596 BYR
21 7 2025 1 BYR = 0 KWD 1 KWD = 64179.3445 BYR
22 7 2025 1 BYR = 0 KWD 1 KWD = 64188.6845 BYR
23 7 2025 1 BYR = 0 KWD 1 KWD = 64234.956 BYR
24 7 2025 1 BYR = 0 KWD 1 KWD = 64251.768 BYR
25 7 2025 1 BYR = 0 KWD 1 KWD = 64199.1334 BYR
26 7 2025 1 BYR = 0 KWD 1 KWD = 64192.7497 BYR
27 7 2025 1 BYR = 0 KWD 1 KWD = 64192.7497 BYR
28 7 2025 1 BYR = 0 KWD 1 KWD = 64207.4929 BYR
29 7 2025 1 BYR = 0 KWD 1 KWD = 64142.4171 BYR
30 7 2025 1 BYR = 0 KWD 1 KWD = 64163.3814 BYR
31 7 2025 1 BYR = 0 KWD 1 KWD = 64060.5993 BYR

Aug 2025

日付BYR-KWDKWD-BYR
01 8 2025 1 BYR = 0 KWD 1 KWD = 64037.6144 BYR
02 8 2025 1 BYR = 0 KWD 1 KWD = 64205.3746 BYR
03 8 2025 1 BYR = 0 KWD 1 KWD = 64205.3746 BYR
04 8 2025 1 BYR = 0 KWD 1 KWD = 64138.0941 BYR
05 8 2025 1 BYR = 0 KWD 1 KWD = 64092.0923 BYR
06 8 2025 1 BYR = 0 KWD 1 KWD = 64121.4822 BYR
07 8 2025 1 BYR = 0 KWD 1 KWD = 64148.8178 BYR
08 8 2025 1 BYR = 0 KWD 1 KWD = 64150.7465 BYR
09 8 2025 1 BYR = 0 KWD 1 KWD = 64150.6596 BYR
10 8 2025 1 BYR = 0 KWD 1 KWD = 64150.7255 BYR
11 8 2025 1 BYR = 0 KWD 1 KWD = 64121.4987 BYR
12 8 2025 1 BYR = 0 KWD 1 KWD = 64102.6262 BYR
13 8 2025 1 BYR = 0 KWD 1 KWD = 64167.3982 BYR
14 8 2025 1 BYR = 0 KWD 1 KWD = 64184.519 BYR
15 8 2025 1 BYR = 0 KWD 1 KWD = 64161.1684 BYR
16 8 2025 1 BYR = 0 KWD 1 KWD = 64167.6109 BYR
17 8 2025 1 BYR = 0 KWD 1 KWD = 64163.3042 BYR
18 8 2025 1 BYR = 0 KWD 1 KWD = 64148.6851 BYR
19 8 2025 1 BYR = 0 KWD 1 KWD = 64131.8968 BYR
20 8 2025 1 BYR = 0 KWD 1 KWD = 64125.5293 BYR
21 8 2025 1 BYR = 0 KWD 1 KWD = 64108.8195 BYR
22 8 2025 1 BYR = 0 KWD 1 KWD = 64062.8429 BYR
23 8 2025 1 BYR = 0 KWD 1 KWD = 64180.0616 BYR
24 8 2025 1 BYR = 0 KWD 1 KWD = 64180.0616 BYR
25 8 2025 1 BYR = 0 KWD 1 KWD = 64167.5408 BYR
26 8 2025 1 BYR = 0 KWD 1 KWD = 64132.0152 BYR
27 8 2025 1 BYR = 0 KWD 1 KWD = 64089.9183 BYR
28 8 2025 1 BYR = 0 KWD 1 KWD = 64157.5624 BYR
29 8 2025 1 BYR = 0 KWD 1 KWD = 64127.7283 BYR
30 8 2025 1 BYR = 0 KWD 1 KWD = 64138.1134 BYR
31 8 2025 1 BYR = 0 KWD 1 KWD = 64138.1134 BYR

Sep 2025

日付BYR-KWDKWD-BYR
01 9 2025 1 BYR = 0 KWD 1 KWD = 64135.6902 BYR
02 9 2025 1 BYR = 0 KWD 1 KWD = 64071.058 BYR
03 9 2025 1 BYR = 0 KWD 1 KWD = 64060.7239 BYR
04 9 2025 1 BYR = 0 KWD 1 KWD = 64083.7801 BYR
05 9 2025 1 BYR = 0 KWD 1 KWD = 64108.7649 BYR
06 9 2025 1 BYR = 0 KWD 1 KWD = 64152.8217 BYR
07 9 2025 1 BYR = 0 KWD 1 KWD = 64152.8217 BYR

BYR-KWDおよびKWD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats