currencystats247.com

CurrencyStats247 > 為替レート > BYR-KMFおよびKMF-BYRの為替レート - 2025年

BYR-KMFおよびKMF-BYRの為替レート - 2025年

BYR-KMFおよびKMF-BYRの為替レート

下から2025年のBYR-KMFおよびKMF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0232 KMF
1 KMF = 43.1008 BYR

Jan 2025

日付BYR-KMFKMF-BYR
01 1 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
02 1 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
03 1 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
04 1 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
05 1 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
06 1 2025 1 BYR = 0.0238 KMF 1 KMF = 42.0488 BYR
07 1 2025 1 BYR = 0.0245 KMF 1 KMF = 40.8811 BYR
08 1 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2632 BYR
09 1 2025 1 BYR = 0.0244 KMF 1 KMF = 41.0465 BYR
10 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
11 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
12 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
13 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9999 BYR
14 1 2025 1 BYR = 0.0246 KMF 1 KMF = 40.6681 BYR
15 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9849 BYR
16 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9656 BYR
17 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9828 BYR
18 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9057 BYR
19 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9057 BYR
20 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9058 BYR
21 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9058 BYR
22 1 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9058 BYR
23 1 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4743 BYR
24 1 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4892 BYR
25 1 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8532 BYR
26 1 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8532 BYR
27 1 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8518 BYR
28 1 2025 1 BYR = 0.024 KMF 1 KMF = 41.7375 BYR
29 1 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4925 BYR
30 1 2025 1 BYR = 0.0241 KMF 1 KMF = 41.5 BYR
31 1 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4508 BYR

Feb 2025

日付BYR-KMFKMF-BYR
01 2 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4507 BYR
02 2 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4507 BYR
03 2 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4508 BYR
04 2 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9314 BYR
05 2 2025 1 BYR = 0.0244 KMF 1 KMF = 40.9314 BYR
06 2 2025 1 BYR = 0.0241 KMF 1 KMF = 41.442 BYR
07 2 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2978 BYR
08 2 2025 1 BYR = 0.0243 KMF 1 KMF = 41.1329 BYR
09 2 2025 1 BYR = 0.0243 KMF 1 KMF = 41.1329 BYR
10 2 2025 1 BYR = 0.0243 KMF 1 KMF = 41.1339 BYR
11 2 2025 1 BYR = 0.0244 KMF 1 KMF = 41.0171 BYR
12 2 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2501 BYR
13 2 2025 1 BYR = 0.0242 KMF 1 KMF = 41.3023 BYR
14 2 2025 1 BYR = 0.024 KMF 1 KMF = 41.6445 BYR
15 2 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8264 BYR
16 2 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8264 BYR
17 2 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8266 BYR
18 2 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8267 BYR
19 2 2025 1 BYR = 0.024 KMF 1 KMF = 41.5915 BYR
20 2 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4552 BYR
21 2 2025 1 BYR = 0.024 KMF 1 KMF = 41.7462 BYR
22 2 2025 1 BYR = 0.024 KMF 1 KMF = 41.6575 BYR
23 2 2025 1 BYR = 0.024 KMF 1 KMF = 41.6575 BYR
24 2 2025 1 BYR = 0.024 KMF 1 KMF = 41.6577 BYR
25 2 2025 1 BYR = 0.024 KMF 1 KMF = 41.7354 BYR
26 2 2025 1 BYR = 0.0239 KMF 1 KMF = 41.8203 BYR
27 2 2025 1 BYR = 0.024 KMF 1 KMF = 41.6582 BYR
28 2 2025 1 BYR = 0.0241 KMF 1 KMF = 41.4889 BYR

Mar 2025

日付BYR-KMFKMF-BYR
01 3 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2631 BYR
02 3 2025 1 BYR = 0.0242 KMF 1 KMF = 41.3442 BYR
03 3 2025 1 BYR = 0.0242 KMF 1 KMF = 41.3197 BYR
04 3 2025 1 BYR = 0.0242 KMF 1 KMF = 41.2632 BYR
05 3 2025 1 BYR = 0.0241 KMF 1 KMF = 41.5782 BYR
06 3 2025 1 BYR = 0.0236 KMF 1 KMF = 42.4243 BYR
07 3 2025 1 BYR = 0.0236 KMF 1 KMF = 42.4242 BYR
08 3 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2543 BYR
09 3 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0722 BYR
10 3 2025 1 BYR = 0.0232 KMF 1 KMF = 43.1564 BYR
11 3 2025 1 BYR = 0.0232 KMF 1 KMF = 43.174 BYR
12 3 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0911 BYR
13 3 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3772 BYR
14 3 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2634 BYR
15 3 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3772 BYR
16 3 2025 1 BYR = 0.023 KMF 1 KMF = 43.3852 BYR
17 3 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3772 BYR
18 3 2025 1 BYR = 0.023 KMF 1 KMF = 43.5148 BYR
19 3 2025 1 BYR = 0.023 KMF 1 KMF = 43.5367 BYR
20 3 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3341 BYR
21 3 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2151 BYR
22 3 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0482 BYR
23 3 2025 1 BYR = 0.0232 KMF 1 KMF = 43.18 BYR
24 3 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0921 BYR
25 3 2025 1 BYR = 0.0233 KMF 1 KMF = 43.008 BYR
26 3 2025 1 BYR = 0.0232 KMF 1 KMF = 43.0155 BYR
27 3 2025 1 BYR = 0.0233 KMF 1 KMF = 42.935 BYR
28 3 2025 1 BYR = 0.0233 KMF 1 KMF = 42.9343 BYR
29 3 2025 1 BYR = 0.0232 KMF 1 KMF = 43.1221 BYR
30 3 2025 1 BYR = 0.0231 KMF 1 KMF = 43.2185 BYR
31 3 2025 1 BYR = 0.0233 KMF 1 KMF = 42.9355 BYR

Apr 2025

日付BYR-KMFKMF-BYR
01 4 2025 1 BYR = 0.0232 KMF 1 KMF = 43.1108 BYR
02 4 2025 1 BYR = 0.0233 KMF 1 KMF = 42.9351 BYR
03 4 2025 1 BYR = 0.0231 KMF 1 KMF = 43.3004 BYR
04 4 2025 1 BYR = 0.023 KMF 1 KMF = 43.5074 BYR
05 4 2025 1 BYR = 0.023 KMF 1 KMF = 43.5068 BYR
06 4 2025 1 BYR = 0.023 KMF 1 KMF = 43.5068 BYR
07 4 2025 1 BYR = 0.023 KMF 1 KMF = 43.508 BYR
08 4 2025 1 BYR = 0.023 KMF 1 KMF = 43.4887 BYR
09 4 2025 1 BYR = 0.0229 KMF 1 KMF = 43.6044 BYR
10 4 2025 1 BYR = 0.0227 KMF 1 KMF = 43.9853 BYR
11 4 2025 1 BYR = 0.0224 KMF 1 KMF = 44.5912 BYR
12 4 2025 1 BYR = 0.0224 KMF 1 KMF = 44.5957 BYR
13 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2523 BYR
14 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2429 BYR
15 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2069 BYR
16 4 2025 1 BYR = 0.0222 KMF 1 KMF = 44.9666 BYR
17 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2121 BYR
18 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2124 BYR
19 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.213 BYR
20 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.213 BYR
21 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2136 BYR
22 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2133 BYR
23 4 2025 1 BYR = 0.0219 KMF 1 KMF = 45.6346 BYR
24 4 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1092 BYR
25 4 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1094 BYR
26 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3175 BYR
27 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3175 BYR
28 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3183 BYR
29 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3157 BYR
30 4 2025 1 BYR = 0.0221 KMF 1 KMF = 45.3441 BYR

May 2025

日付BYR-KMFKMF-BYR
01 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1088 BYR
02 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.109 BYR
03 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
04 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
05 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1095 BYR
06 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1096 BYR
07 5 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2127 BYR
08 5 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2126 BYR
09 5 2025 1 BYR = 0.0221 KMF 1 KMF = 45.2126 BYR
10 5 2025 1 BYR = 0.0223 KMF 1 KMF = 44.9022 BYR
11 5 2025 1 BYR = 0.0223 KMF 1 KMF = 44.9022 BYR
12 5 2025 1 BYR = 0.0223 KMF 1 KMF = 44.9028 BYR
13 5 2025 1 BYR = 0.0223 KMF 1 KMF = 44.9009 BYR
14 5 2025 1 BYR = 0.0225 KMF 1 KMF = 44.4946 BYR
15 5 2025 1 BYR = 0.0225 KMF 1 KMF = 44.5075 BYR
16 5 2025 1 BYR = 0.0225 KMF 1 KMF = 44.4947 BYR
17 5 2025 1 BYR = 0.0225 KMF 1 KMF = 44.3937 BYR
18 5 2025 1 BYR = 0.0225 KMF 1 KMF = 44.3937 BYR
19 5 2025 1 BYR = 0.0225 KMF 1 KMF = 44.3939 BYR
20 5 2025 1 BYR = 0.0225 KMF 1 KMF = 44.3946 BYR
21 5 2025 1 BYR = 0.0223 KMF 1 KMF = 44.801 BYR
22 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1095 BYR
23 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1065 BYR
24 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
25 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
26 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1092 BYR
27 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1096 BYR
28 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1096 BYR
29 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1094 BYR
30 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1103 BYR
31 5 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR

Jun 2025

日付BYR-KMFKMF-BYR
01 6 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1089 BYR
02 6 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1093 BYR
03 6 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1085 BYR
04 6 2025 1 BYR = 0.0222 KMF 1 KMF = 45.1094 BYR
05 6 2025 1 BYR = 0.022 KMF 1 KMF = 45.4756 BYR
06 6 2025 1 BYR = 0.022 KMF 1 KMF = 45.5285 BYR
07 6 2025 1 BYR = 0.022 KMF 1 KMF = 45.4225 BYR

BYR-KMFおよびKMF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats