currencystats247.com

CurrencyStats247 > 為替レート > BYR-KESおよびKES-BYRの為替レート - 2025年

BYR-KESおよびKES-BYRの為替レート - 2025年

BYR-KESおよびKES-BYRの為替レート

下から2025年のBYR-KESおよびKES-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0066 KES
1 KES = 151.523 BYR

Jan 2025

日付BYR-KESKES-BYR
01 1 2025 1 BYR = 0.0066 KES 1 KES = 151.7381 BYR
02 1 2025 1 BYR = 0.0066 KES 1 KES = 151.6317 BYR
03 1 2025 1 BYR = 0.0066 KES 1 KES = 151.6209 BYR
04 1 2025 1 BYR = 0.0066 KES 1 KES = 151.889 BYR
05 1 2025 1 BYR = 0.0066 KES 1 KES = 151.889 BYR
06 1 2025 1 BYR = 0.0066 KES 1 KES = 151.5501 BYR
07 1 2025 1 BYR = 0.0066 KES 1 KES = 151.5735 BYR
08 1 2025 1 BYR = 0.0066 KES 1 KES = 151.2694 BYR
09 1 2025 1 BYR = 0.0066 KES 1 KES = 151.3634 BYR
10 1 2025 1 BYR = 0.0066 KES 1 KES = 151.4213 BYR
11 1 2025 1 BYR = 0.0066 KES 1 KES = 150.7517 BYR
12 1 2025 1 BYR = 0.0066 KES 1 KES = 150.7517 BYR
13 1 2025 1 BYR = 0.0066 KES 1 KES = 151.3166 BYR
14 1 2025 1 BYR = 0.0066 KES 1 KES = 151.141 BYR
15 1 2025 1 BYR = 0.0066 KES 1 KES = 151.3747 BYR
16 1 2025 1 BYR = 0.0066 KES 1 KES = 151.2468 BYR
17 1 2025 1 BYR = 0.0066 KES 1 KES = 151.3275 BYR
18 1 2025 1 BYR = 0.0066 KES 1 KES = 151.3584 BYR
19 1 2025 1 BYR = 0.0066 KES 1 KES = 151.3584 BYR
20 1 2025 1 BYR = 0.0066 KES 1 KES = 151.3438 BYR
21 1 2025 1 BYR = 0.0066 KES 1 KES = 151.6045 BYR
22 1 2025 1 BYR = 0.0066 KES 1 KES = 151.5269 BYR
23 1 2025 1 BYR = 0.0066 KES 1 KES = 151.4566 BYR
24 1 2025 1 BYR = 0.0066 KES 1 KES = 151.5619 BYR
25 1 2025 1 BYR = 0.0066 KES 1 KES = 151.8046 BYR
26 1 2025 1 BYR = 0.0066 KES 1 KES = 151.8046 BYR
27 1 2025 1 BYR = 0.0066 KES 1 KES = 151.6991 BYR
28 1 2025 1 BYR = 0.0066 KES 1 KES = 151.7039 BYR
29 1 2025 1 BYR = 0.0066 KES 1 KES = 151.6798 BYR
30 1 2025 1 BYR = 0.0066 KES 1 KES = 151.7269 BYR
31 1 2025 1 BYR = 0.0066 KES 1 KES = 151.8238 BYR

Feb 2025

日付BYR-KESKES-BYR
01 2 2025 1 BYR = 0.0066 KES 1 KES = 151.6983 BYR
02 2 2025 1 BYR = 0.0066 KES 1 KES = 151.7408 BYR
03 2 2025 1 BYR = 0.0066 KES 1 KES = 151.7963 BYR
04 2 2025 1 BYR = 0.0066 KES 1 KES = 151.7618 BYR
05 2 2025 1 BYR = 0.0066 KES 1 KES = 151.7969 BYR
06 2 2025 1 BYR = 0.0066 KES 1 KES = 151.7965 BYR
07 2 2025 1 BYR = 0.0066 KES 1 KES = 151.7376 BYR
08 2 2025 1 BYR = 0.0066 KES 1 KES = 151.1309 BYR
09 2 2025 1 BYR = 0.0066 KES 1 KES = 151.1309 BYR
10 2 2025 1 BYR = 0.0066 KES 1 KES = 151.6326 BYR
11 2 2025 1 BYR = 0.0066 KES 1 KES = 151.7967 BYR
12 2 2025 1 BYR = 0.0066 KES 1 KES = 151.5382 BYR
13 2 2025 1 BYR = 0.0066 KES 1 KES = 151.8218 BYR
14 2 2025 1 BYR = 0.0066 KES 1 KES = 151.503 BYR
15 2 2025 1 BYR = 0.0066 KES 1 KES = 151.9724 BYR
16 2 2025 1 BYR = 0.0066 KES 1 KES = 151.9724 BYR
17 2 2025 1 BYR = 0.0066 KES 1 KES = 151.3751 BYR
18 2 2025 1 BYR = 0.0066 KES 1 KES = 151.2931 BYR
19 2 2025 1 BYR = 0.0066 KES 1 KES = 151.515 BYR
20 2 2025 1 BYR = 0.0066 KES 1 KES = 151.9072 BYR
21 2 2025 1 BYR = 0.0066 KES 1 KES = 151.258 BYR
22 2 2025 1 BYR = 0.0066 KES 1 KES = 151.2378 BYR
23 2 2025 1 BYR = 0.0066 KES 1 KES = 151.2378 BYR
24 2 2025 1 BYR = 0.0066 KES 1 KES = 151.4331 BYR
25 2 2025 1 BYR = 0.0066 KES 1 KES = 151.5503 BYR
26 2 2025 1 BYR = 0.0066 KES 1 KES = 151.4434 BYR
27 2 2025 1 BYR = 0.0066 KES 1 KES = 151.6679 BYR
28 2 2025 1 BYR = 0.0066 KES 1 KES = 151.6012 BYR

Mar 2025

日付BYR-KESKES-BYR
01 3 2025 1 BYR = 0.0066 KES 1 KES = 152.5247 BYR
02 3 2025 1 BYR = 0.0066 KES 1 KES = 151.3667 BYR
03 3 2025 1 BYR = 0.0066 KES 1 KES = 151.4729 BYR
04 3 2025 1 BYR = 0.0066 KES 1 KES = 151.6988 BYR
05 3 2025 1 BYR = 0.0066 KES 1 KES = 151.867 BYR
06 3 2025 1 BYR = 0.0066 KES 1 KES = 151.7265 BYR
07 3 2025 1 BYR = 0.0066 KES 1 KES = 151.3864 BYR
08 3 2025 1 BYR = 0.0066 KES 1 KES = 152.1201 BYR
09 3 2025 1 BYR = 0.0066 KES 1 KES = 151.2788 BYR
10 3 2025 1 BYR = 0.0066 KES 1 KES = 151.3604 BYR
11 3 2025 1 BYR = 0.0066 KES 1 KES = 152.0873 BYR
12 3 2025 1 BYR = 0.0066 KES 1 KES = 151.4448 BYR
13 3 2025 1 BYR = 0.0066 KES 1 KES = 151.4213 BYR
14 3 2025 1 BYR = 0.0066 KES 1 KES = 151.4126 BYR
15 3 2025 1 BYR = 0.0066 KES 1 KES = 151.7121 BYR
16 3 2025 1 BYR = 0.0066 KES 1 KES = 151.1148 BYR
17 3 2025 1 BYR = 0.0066 KES 1 KES = 151.4657 BYR
18 3 2025 1 BYR = 0.0066 KES 1 KES = 151.4249 BYR
19 3 2025 1 BYR = 0.0066 KES 1 KES = 151.4394 BYR
20 3 2025 1 BYR = 0.0066 KES 1 KES = 151.4589 BYR
21 3 2025 1 BYR = 0.0066 KES 1 KES = 151.482 BYR
22 3 2025 1 BYR = 0.0066 KES 1 KES = 151.8944 BYR
23 3 2025 1 BYR = 0.0066 KES 1 KES = 151.2384 BYR
24 3 2025 1 BYR = 0.0066 KES 1 KES = 151.237 BYR
25 3 2025 1 BYR = 0.0066 KES 1 KES = 151.4471 BYR
26 3 2025 1 BYR = 0.0066 KES 1 KES = 151.4335 BYR
27 3 2025 1 BYR = 0.0066 KES 1 KES = 151.597 BYR
28 3 2025 1 BYR = 0.0066 KES 1 KES = 151.7071 BYR
29 3 2025 1 BYR = 0.0066 KES 1 KES = 151.6513 BYR
30 3 2025 1 BYR = 0.0066 KES 1 KES = 151.3135 BYR
31 3 2025 1 BYR = 0.0066 KES 1 KES = 151.592 BYR

Apr 2025

日付BYR-KESKES-BYR
01 4 2025 1 BYR = 0.0066 KES 1 KES = 151.6099 BYR
02 4 2025 1 BYR = 0.0066 KES 1 KES = 151.6679 BYR
03 4 2025 1 BYR = 0.0066 KES 1 KES = 151.6628 BYR
04 4 2025 1 BYR = 0.0066 KES 1 KES = 151.9738 BYR
05 4 2025 1 BYR = 0.0066 KES 1 KES = 150.7084 BYR
06 4 2025 1 BYR = 0.0066 KES 1 KES = 150.7084 BYR
07 4 2025 1 BYR = 0.0066 KES 1 KES = 151.2814 BYR
08 4 2025 1 BYR = 0.0066 KES 1 KES = 151.3383 BYR
09 4 2025 1 BYR = 0.0066 KES 1 KES = 151.5269 BYR
10 4 2025 1 BYR = 0.0066 KES 1 KES = 151.3807 BYR
11 4 2025 1 BYR = 0.0066 KES 1 KES = 151.2973 BYR
12 4 2025 1 BYR = 0.0066 KES 1 KES = 151.6694 BYR
13 4 2025 1 BYR = 0.0066 KES 1 KES = 151.0331 BYR
14 4 2025 1 BYR = 0.0066 KES 1 KES = 151.022 BYR
15 4 2025 1 BYR = 0.0066 KES 1 KES = 151.0828 BYR
16 4 2025 1 BYR = 0.0066 KES 1 KES = 151.1375 BYR
17 4 2025 1 BYR = 0.0066 KES 1 KES = 151.2698 BYR
18 4 2025 1 BYR = 0.0066 KES 1 KES = 151.353 BYR
19 4 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
20 4 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
21 4 2025 1 BYR = 0.0066 KES 1 KES = 151.3435 BYR
22 4 2025 1 BYR = 0.0066 KES 1 KES = 151.0597 BYR
23 4 2025 1 BYR = 0.0066 KES 1 KES = 151.4218 BYR
24 4 2025 1 BYR = 0.0066 KES 1 KES = 151.5739 BYR
25 4 2025 1 BYR = 0.0066 KES 1 KES = 151.5032 BYR
26 4 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
27 4 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
28 4 2025 1 BYR = 0.0066 KES 1 KES = 151.597 BYR
29 4 2025 1 BYR = 0.0066 KES 1 KES = 151.6441 BYR
30 4 2025 1 BYR = 0.0066 KES 1 KES = 151.4334 BYR

May 2025

日付BYR-KESKES-BYR
01 5 2025 1 BYR = 0.0066 KES 1 KES = 150.9549 BYR
02 5 2025 1 BYR = 0.0066 KES 1 KES = 151.6327 BYR
03 5 2025 1 BYR = 0.0066 KES 1 KES = 151.1689 BYR
04 5 2025 1 BYR = 0.0066 KES 1 KES = 151.1689 BYR
05 5 2025 1 BYR = 0.0066 KES 1 KES = 151.7852 BYR
06 5 2025 1 BYR = 0.0066 KES 1 KES = 151.7148 BYR
07 5 2025 1 BYR = 0.0066 KES 1 KES = 151.7615 BYR
08 5 2025 1 BYR = 0.0066 KES 1 KES = 151.7261 BYR
09 5 2025 1 BYR = 0.0066 KES 1 KES = 151.7082 BYR
10 5 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
11 5 2025 1 BYR = 0.0066 KES 1 KES = 151.3469 BYR
12 5 2025 1 BYR = 0.0066 KES 1 KES = 151.8791 BYR
13 5 2025 1 BYR = 0.0066 KES 1 KES = 152.1266 BYR
14 5 2025 1 BYR = 0.0066 KES 1 KES = 151.6442 BYR
15 5 2025 1 BYR = 0.0066 KES 1 KES = 151.5901 BYR
16 5 2025 1 BYR = 0.0066 KES 1 KES = 151.7377 BYR
17 5 2025 1 BYR = 0.0066 KES 1 KES = 151.1499 BYR
18 5 2025 1 BYR = 0.0066 KES 1 KES = 151.1499 BYR
19 5 2025 1 BYR = 0.0066 KES 1 KES = 151.6798 BYR
20 5 2025 1 BYR = 0.0066 KES 1 KES = 151.6206 BYR
21 5 2025 1 BYR = 0.0066 KES 1 KES = 151.5735 BYR
22 5 2025 1 BYR = 0.0066 KES 1 KES = 151.6671 BYR
23 5 2025 1 BYR = 0.0066 KES 1 KES = 151.6091 BYR
24 5 2025 1 BYR = 0.0066 KES 1 KES = 151.9107 BYR
25 5 2025 1 BYR = 0.0066 KES 1 KES = 151.9107 BYR
26 5 2025 1 BYR = 0.0066 KES 1 KES = 151.5737 BYR
27 5 2025 1 BYR = 0.0066 KES 1 KES = 151.6557 BYR
28 5 2025 1 BYR = 0.0066 KES 1 KES = 151.562 BYR
29 5 2025 1 BYR = 0.0066 KES 1 KES = 151.6673 BYR
30 5 2025 1 BYR = 0.0066 KES 1 KES = 151.7385 BYR
31 5 2025 1 BYR = 0.0066 KES 1 KES = 151.6983 BYR

Jun 2025

日付BYR-KESKES-BYR
01 6 2025 1 BYR = 0.0066 KES 1 KES = 151.6983 BYR
02 6 2025 1 BYR = 0.0066 KES 1 KES = 151.8084 BYR
03 6 2025 1 BYR = 0.0066 KES 1 KES = 151.6329 BYR
04 6 2025 1 BYR = 0.0066 KES 1 KES = 151.7046 BYR
05 6 2025 1 BYR = 0.0066 KES 1 KES = 151.679 BYR
06 6 2025 1 BYR = 0.0066 KES 1 KES = 151.6321 BYR
07 6 2025 1 BYR = 0.0066 KES 1 KES = 151.3876 BYR

BYR-KESおよびKES-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats