currencystats247.com

CurrencyStats247 > 為替レート > BYR-JPYおよびJPY-BYRの為替レート - 2024年

BYR-JPYおよびJPY-BYRの為替レート - 2024年

BYR-JPYおよびJPY-BYRの為替レート

下から2024年のBYR-JPYおよびJPY-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BYR = 0.0077 JPY
1 JPY = 129.64 BYR

Jan 2024

日付BYR-JPYJPY-BYR
01 1 2024 1 BYR = 0.0072 JPY 1 JPY = 138.9775 BYR
02 1 2024 1 BYR = 0.0072 JPY 1 JPY = 138.0141 BYR
03 1 2024 1 BYR = 0.0073 JPY 1 JPY = 137.1085 BYR
04 1 2024 1 BYR = 0.0074 JPY 1 JPY = 135.9629 BYR
05 1 2024 1 BYR = 0.0074 JPY 1 JPY = 135.0095 BYR
06 1 2024 1 BYR = 0.0074 JPY 1 JPY = 135.5135 BYR
07 1 2024 1 BYR = 0.0074 JPY 1 JPY = 135.5135 BYR
08 1 2024 1 BYR = 0.0074 JPY 1 JPY = 135.604 BYR
09 1 2024 1 BYR = 0.0074 JPY 1 JPY = 136.0502 BYR
10 1 2024 1 BYR = 0.0074 JPY 1 JPY = 134.9667 BYR
11 1 2024 1 BYR = 0.0074 JPY 1 JPY = 134.8286 BYR
12 1 2024 1 BYR = 0.0074 JPY 1 JPY = 134.7394 BYR
13 1 2024 1 BYR = 0.0074 JPY 1 JPY = 135.2983 BYR
14 1 2024 1 BYR = 0.0074 JPY 1 JPY = 135.2983 BYR
15 1 2024 1 BYR = 0.0074 JPY 1 JPY = 134.3708 BYR
16 1 2024 1 BYR = 0.0075 JPY 1 JPY = 133.5906 BYR
17 1 2024 1 BYR = 0.0075 JPY 1 JPY = 132.7105 BYR
18 1 2024 1 BYR = 0.0075 JPY 1 JPY = 132.4861 BYR
19 1 2024 1 BYR = 0.0076 JPY 1 JPY = 132.3886 BYR
20 1 2024 1 BYR = 0.0076 JPY 1 JPY = 132.3069 BYR
21 1 2024 1 BYR = 0.0076 JPY 1 JPY = 132.3069 BYR
22 1 2024 1 BYR = 0.0075 JPY 1 JPY = 132.5578 BYR
23 1 2024 1 BYR = 0.0076 JPY 1 JPY = 132.3864 BYR
24 1 2024 1 BYR = 0.0075 JPY 1 JPY = 133.2519 BYR
25 1 2024 1 BYR = 0.0075 JPY 1 JPY = 132.7491 BYR
26 1 2024 1 BYR = 0.0075 JPY 1 JPY = 132.6754 BYR
27 1 2024 1 BYR = 0.0076 JPY 1 JPY = 132.2671 BYR
28 1 2024 1 BYR = 0.0076 JPY 1 JPY = 132.2671 BYR
29 1 2024 1 BYR = 0.0076 JPY 1 JPY = 132.436 BYR
30 1 2024 1 BYR = 0.0075 JPY 1 JPY = 132.839 BYR
31 1 2024 1 BYR = 0.0075 JPY 1 JPY = 132.5959 BYR

Feb 2024

日付BYR-JPYJPY-BYR
01 2 2024 1 BYR = 0.0075 JPY 1 JPY = 133.4186 BYR
02 2 2024 1 BYR = 0.0075 JPY 1 JPY = 133.6889 BYR
03 2 2024 1 BYR = 0.0076 JPY 1 JPY = 132.0977 BYR
04 2 2024 1 BYR = 0.0076 JPY 1 JPY = 132.0977 BYR
05 2 2024 1 BYR = 0.0076 JPY 1 JPY = 131.8955 BYR
06 2 2024 1 BYR = 0.0076 JPY 1 JPY = 131.9691 BYR
07 2 2024 1 BYR = 0.0076 JPY 1 JPY = 132.2555 BYR
08 2 2024 1 BYR = 0.0076 JPY 1 JPY = 131.3638 BYR
09 2 2024 1 BYR = 0.0076 JPY 1 JPY = 131.1519 BYR
10 2 2024 1 BYR = 0.0076 JPY 1 JPY = 131.2573 BYR
11 2 2024 1 BYR = 0.0076 JPY 1 JPY = 131.2573 BYR
12 2 2024 1 BYR = 0.0076 JPY 1 JPY = 131.5357 BYR
13 2 2024 1 BYR = 0.0076 JPY 1 JPY = 131.2612 BYR
14 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.2257 BYR
15 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.6227 BYR
16 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.3955 BYR
17 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.4709 BYR
18 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.4709 BYR
19 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.7041 BYR
20 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.5579 BYR
21 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.7007 BYR
22 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.3001 BYR
23 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.3581 BYR
24 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.2455 BYR
25 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.2455 BYR
26 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.1556 BYR
27 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.5075 BYR
28 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.1211 BYR
29 2 2024 1 BYR = 0.0077 JPY 1 JPY = 130.5461 BYR

Mar 2024

日付BYR-JPYJPY-BYR
01 3 2024 1 BYR = 0.0077 JPY 1 JPY = 130.1599 BYR
02 3 2024 1 BYR = 0.0077 JPY 1 JPY = 130.5839 BYR
03 3 2024 1 BYR = 0.0077 JPY 1 JPY = 130.5839 BYR
04 3 2024 1 BYR = 0.0077 JPY 1 JPY = 130.2209 BYR
05 3 2024 1 BYR = 0.0077 JPY 1 JPY = 130.4245 BYR
06 3 2024 1 BYR = 0.0076 JPY 1 JPY = 131.0068 BYR
07 3 2024 1 BYR = 0.0075 JPY 1 JPY = 132.5502 BYR
08 3 2024 1 BYR = 0.0075 JPY 1 JPY = 133.0984 BYR
09 3 2024 1 BYR = 0.0075 JPY 1 JPY = 133.2744 BYR
10 3 2024 1 BYR = 0.0075 JPY 1 JPY = 133.2744 BYR
11 3 2024 1 BYR = 0.0075 JPY 1 JPY = 133.4959 BYR
12 3 2024 1 BYR = 0.0075 JPY 1 JPY = 132.5816 BYR
13 3 2024 1 BYR = 0.0075 JPY 1 JPY = 132.5013 BYR
14 3 2024 1 BYR = 0.0075 JPY 1 JPY = 132.4736 BYR
15 3 2024 1 BYR = 0.0076 JPY 1 JPY = 131.7651 BYR
16 3 2024 1 BYR = 0.0076 JPY 1 JPY = 131.503 BYR
17 3 2024 1 BYR = 0.0076 JPY 1 JPY = 131.503 BYR
18 3 2024 1 BYR = 0.0076 JPY 1 JPY = 131.3651 BYR
19 3 2024 1 BYR = 0.0077 JPY 1 JPY = 130.1954 BYR
20 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.1956 BYR
21 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.5774 BYR
22 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.5389 BYR
23 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.443 BYR
24 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.443 BYR
25 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.6686 BYR
26 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.4593 BYR
27 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.5624 BYR
28 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.5504 BYR
29 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.6254 BYR
30 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.5054 BYR
31 3 2024 1 BYR = 0.0077 JPY 1 JPY = 129.5054 BYR

Apr 2024

日付BYR-JPYJPY-BYR
01 4 2024 1 BYR = 0.0077 JPY 1 JPY = 129.4135 BYR
02 4 2024 1 BYR = 0.0077 JPY 1 JPY = 129.2365 BYR
03 4 2024 1 BYR = 0.0077 JPY 1 JPY = 129.1432 BYR
04 4 2024 1 BYR = 0.0077 JPY 1 JPY = 129.1547 BYR
05 4 2024 1 BYR = 0.0077 JPY 1 JPY = 129.4994 BYR
06 4 2024 1 BYR = 0.0077 JPY 1 JPY = 129.2833 BYR
07 4 2024 1 BYR = 0.0077 JPY 1 JPY = 129.2833 BYR
08 4 2024 1 BYR = 0.0078 JPY 1 JPY = 129.0195 BYR
09 4 2024 1 BYR = 0.0077 JPY 1 JPY = 129.1083 BYR
10 4 2024 1 BYR = 0.0077 JPY 1 JPY = 129.0922 BYR
11 4 2024 1 BYR = 0.0078 JPY 1 JPY = 128.082 BYR
12 4 2024 1 BYR = 0.0078 JPY 1 JPY = 127.9895 BYR
13 4 2024 1 BYR = 0.0078 JPY 1 JPY = 127.8747 BYR
14 4 2024 1 BYR = 0.0078 JPY 1 JPY = 127.8747 BYR
15 4 2024 1 BYR = 0.0079 JPY 1 JPY = 127.331 BYR
16 4 2024 1 BYR = 0.0079 JPY 1 JPY = 126.7222 BYR
17 4 2024 1 BYR = 0.0079 JPY 1 JPY = 126.7165 BYR
18 4 2024 1 BYR = 0.0079 JPY 1 JPY = 126.9751 BYR
19 4 2024 1 BYR = 0.0079 JPY 1 JPY = 126.7927 BYR
20 4 2024 1 BYR = 0.0079 JPY 1 JPY = 126.7583 BYR
21 4 2024 1 BYR = 0.0079 JPY 1 JPY = 126.7583 BYR
22 4 2024 1 BYR = 0.0079 JPY 1 JPY = 126.6796 BYR
23 4 2024 1 BYR = 0.0079 JPY 1 JPY = 126.6211 BYR
24 4 2024 1 BYR = 0.0079 JPY 1 JPY = 126.3444 BYR
25 4 2024 1 BYR = 0.0079 JPY 1 JPY = 125.9855 BYR
26 4 2024 1 BYR = 0.008 JPY 1 JPY = 124.9665 BYR
27 4 2024 1 BYR = 0.0081 JPY 1 JPY = 123.9761 BYR
28 4 2024 1 BYR = 0.0081 JPY 1 JPY = 123.9761 BYR
29 4 2024 1 BYR = 0.008 JPY 1 JPY = 125.3963 BYR
30 4 2024 1 BYR = 0.008 JPY 1 JPY = 124.8742 BYR

May 2024

日付BYR-JPYJPY-BYR
01 5 2024 1 BYR = 0.0081 JPY 1 JPY = 124.1516 BYR
02 5 2024 1 BYR = 0.0079 JPY 1 JPY = 126.6964 BYR
03 5 2024 1 BYR = 0.0078 JPY 1 JPY = 127.8772 BYR
04 5 2024 1 BYR = 0.0078 JPY 1 JPY = 128.0585 BYR
05 5 2024 1 BYR = 0.0078 JPY 1 JPY = 128.0585 BYR
06 5 2024 1 BYR = 0.0078 JPY 1 JPY = 127.4826 BYR
07 5 2024 1 BYR = 0.0079 JPY 1 JPY = 126.7735 BYR
08 5 2024 1 BYR = 0.0079 JPY 1 JPY = 125.9875 BYR
09 5 2024 1 BYR = 0.008 JPY 1 JPY = 125.7115 BYR
10 5 2024 1 BYR = 0.0079 JPY 1 JPY = 125.8459 BYR
11 5 2024 1 BYR = 0.0079 JPY 1 JPY = 125.8144 BYR
12 5 2024 1 BYR = 0.0079 JPY 1 JPY = 125.8225 BYR
13 5 2024 1 BYR = 0.008 JPY 1 JPY = 125.7684 BYR
14 5 2024 1 BYR = 0.008 JPY 1 JPY = 125.3013 BYR
15 5 2024 1 BYR = 0.0079 JPY 1 JPY = 125.9988 BYR
16 5 2024 1 BYR = 0.0079 JPY 1 JPY = 126.5602 BYR
17 5 2024 1 BYR = 0.008 JPY 1 JPY = 125.7503 BYR
18 5 2024 1 BYR = 0.0079 JPY 1 JPY = 125.9033 BYR
19 5 2024 1 BYR = 0.0079 JPY 1 JPY = 125.9033 BYR
20 5 2024 1 BYR = 0.008 JPY 1 JPY = 125.7769 BYR
21 5 2024 1 BYR = 0.008 JPY 1 JPY = 125.3406 BYR
22 5 2024 1 BYR = 0.008 JPY 1 JPY = 125.1828 BYR
23 5 2024 1 BYR = 0.008 JPY 1 JPY = 125.1772 BYR
24 5 2024 1 BYR = 0.008 JPY 1 JPY = 124.7859 BYR
25 5 2024 1 BYR = 0.008 JPY 1 JPY = 124.8765 BYR
26 5 2024 1 BYR = 0.008 JPY 1 JPY = 124.8765 BYR
27 5 2024 1 BYR = 0.008 JPY 1 JPY = 124.9451 BYR
28 5 2024 1 BYR = 0.008 JPY 1 JPY = 125.0897 BYR
29 5 2024 1 BYR = 0.008 JPY 1 JPY = 124.6471 BYR
30 5 2024 1 BYR = 0.008 JPY 1 JPY = 124.9932 BYR
31 5 2024 1 BYR = 0.008 JPY 1 JPY = 124.7422 BYR

Jun 2024

日付BYR-JPYJPY-BYR
01 6 2024 1 BYR = 0.008 JPY 1 JPY = 124.6324 BYR
02 6 2024 1 BYR = 0.008 JPY 1 JPY = 124.6324 BYR
03 6 2024 1 BYR = 0.008 JPY 1 JPY = 124.8917 BYR
04 6 2024 1 BYR = 0.0079 JPY 1 JPY = 126.6473 BYR
05 6 2024 1 BYR = 0.008 JPY 1 JPY = 125.6012 BYR
06 6 2024 1 BYR = 0.008 JPY 1 JPY = 125.4978 BYR
07 6 2024 1 BYR = 0.0079 JPY 1 JPY = 125.9741 BYR
08 6 2024 1 BYR = 0.008 JPY 1 JPY = 125.0578 BYR
09 6 2024 1 BYR = 0.008 JPY 1 JPY = 125.0578 BYR
10 6 2024 1 BYR = 0.008 JPY 1 JPY = 124.9482 BYR
11 6 2024 1 BYR = 0.008 JPY 1 JPY = 124.8006 BYR
12 6 2024 1 BYR = 0.008 JPY 1 JPY = 124.6137 BYR
13 6 2024 1 BYR = 0.008 JPY 1 JPY = 124.6463 BYR
14 6 2024 1 BYR = 0.008 JPY 1 JPY = 124.8467 BYR
15 6 2024 1 BYR = 0.008 JPY 1 JPY = 124.5195 BYR
16 6 2024 1 BYR = 0.008 JPY 1 JPY = 124.5195 BYR
17 6 2024 1 BYR = 0.0081 JPY 1 JPY = 124.1717 BYR
18 6 2024 1 BYR = 0.0081 JPY 1 JPY = 123.9632 BYR
19 6 2024 1 BYR = 0.0081 JPY 1 JPY = 124.0919 BYR
20 6 2024 1 BYR = 0.0081 JPY 1 JPY = 123.735 BYR
21 6 2024 1 BYR = 0.0081 JPY 1 JPY = 123.3698 BYR
22 6 2024 1 BYR = 0.0082 JPY 1 JPY = 122.6725 BYR
23 6 2024 1 BYR = 0.0082 JPY 1 JPY = 122.6725 BYR
24 6 2024 1 BYR = 0.0081 JPY 1 JPY = 122.8771 BYR
25 6 2024 1 BYR = 0.0081 JPY 1 JPY = 122.9094 BYR
26 6 2024 1 BYR = 0.0082 JPY 1 JPY = 122.2248 BYR
27 6 2024 1 BYR = 0.0082 JPY 1 JPY = 122.1507 BYR
28 6 2024 1 BYR = 0.0082 JPY 1 JPY = 122.0346 BYR
29 6 2024 1 BYR = 0.0082 JPY 1 JPY = 121.8318 BYR
30 6 2024 1 BYR = 0.0082 JPY 1 JPY = 121.828 BYR

Jul 2024

日付BYR-JPYJPY-BYR
01 7 2024 1 BYR = 0.0082 JPY 1 JPY = 121.6292 BYR
02 7 2024 1 BYR = 0.0082 JPY 1 JPY = 121.322 BYR
03 7 2024 1 BYR = 0.0083 JPY 1 JPY = 121.0642 BYR
04 7 2024 1 BYR = 0.0082 JPY 1 JPY = 121.7459 BYR
05 7 2024 1 BYR = 0.0082 JPY 1 JPY = 121.9156 BYR
06 7 2024 1 BYR = 0.0082 JPY 1 JPY = 121.894 BYR
07 7 2024 1 BYR = 0.0082 JPY 1 JPY = 121.894 BYR
08 7 2024 1 BYR = 0.0082 JPY 1 JPY = 121.7667 BYR
09 7 2024 1 BYR = 0.0082 JPY 1 JPY = 121.6681 BYR
10 7 2024 1 BYR = 0.0082 JPY 1 JPY = 121.3709 BYR
11 7 2024 1 BYR = 0.0082 JPY 1 JPY = 121.2939 BYR
12 7 2024 1 BYR = 0.0081 JPY 1 JPY = 123.4836 BYR
13 7 2024 1 BYR = 0.0081 JPY 1 JPY = 124.1724 BYR
14 7 2024 1 BYR = 0.0081 JPY 1 JPY = 124.0903 BYR
15 7 2024 1 BYR = 0.0081 JPY 1 JPY = 124.0067 BYR
16 7 2024 1 BYR = 0.0081 JPY 1 JPY = 123.7573 BYR
17 7 2024 1 BYR = 0.008 JPY 1 JPY = 125.2208 BYR
18 7 2024 1 BYR = 0.008 JPY 1 JPY = 125.2596 BYR
19 7 2024 1 BYR = 0.008 JPY 1 JPY = 124.4053 BYR
20 7 2024 1 BYR = 0.008 JPY 1 JPY = 124.4563 BYR
21 7 2024 1 BYR = 0.008 JPY 1 JPY = 124.4915 BYR
22 7 2024 1 BYR = 0.008 JPY 1 JPY = 124.9227 BYR
23 7 2024 1 BYR = 0.008 JPY 1 JPY = 125.4565 BYR
24 7 2024 1 BYR = 0.0079 JPY 1 JPY = 127.1592 BYR
25 7 2024 1 BYR = 0.0078 JPY 1 JPY = 128.3907 BYR
26 7 2024 1 BYR = 0.0079 JPY 1 JPY = 126.8222 BYR
27 7 2024 1 BYR = 0.0078 JPY 1 JPY = 127.4655 BYR
28 7 2024 1 BYR = 0.0078 JPY 1 JPY = 127.4921 BYR
29 7 2024 1 BYR = 0.0079 JPY 1 JPY = 127.2979 BYR
30 7 2024 1 BYR = 0.0079 JPY 1 JPY = 126.5438 BYR
31 7 2024 1 BYR = 0.0077 JPY 1 JPY = 130.4532 BYR

Aug 2024

日付BYR-JPYJPY-BYR
01 8 2024 1 BYR = 0.0077 JPY 1 JPY = 130.0817 BYR
02 8 2024 1 BYR = 0.0076 JPY 1 JPY = 131.6426 BYR
03 8 2024 1 BYR = 0.0075 JPY 1 JPY = 133.7017 BYR
04 8 2024 1 BYR = 0.0075 JPY 1 JPY = 133.7017 BYR
05 8 2024 1 BYR = 0.0073 JPY 1 JPY = 137.8456 BYR
06 8 2024 1 BYR = 0.0074 JPY 1 JPY = 135.0746 BYR
07 8 2024 1 BYR = 0.0075 JPY 1 JPY = 133.3505 BYR
08 8 2024 1 BYR = 0.0075 JPY 1 JPY = 134.1795 BYR
09 8 2024 1 BYR = 0.0075 JPY 1 JPY = 133.4722 BYR
10 8 2024 1 BYR = 0.0075 JPY 1 JPY = 133.6296 BYR
11 8 2024 1 BYR = 0.0075 JPY 1 JPY = 133.6588 BYR
12 8 2024 1 BYR = 0.0075 JPY 1 JPY = 132.83 BYR
13 8 2024 1 BYR = 0.0075 JPY 1 JPY = 132.9007 BYR
14 8 2024 1 BYR = 0.0075 JPY 1 JPY = 133.3569 BYR
15 8 2024 1 BYR = 0.0075 JPY 1 JPY = 133.1119 BYR
16 8 2024 1 BYR = 0.0076 JPY 1 JPY = 132.4123 BYR
17 8 2024 1 BYR = 0.0075 JPY 1 JPY = 132.7967 BYR
18 8 2024 1 BYR = 0.0075 JPY 1 JPY = 132.7418 BYR
19 8 2024 1 BYR = 0.0075 JPY 1 JPY = 134.1538 BYR
20 8 2024 1 BYR = 0.0075 JPY 1 JPY = 133.9333 BYR
21 8 2024 1 BYR = 0.0074 JPY 1 JPY = 134.3036 BYR
22 8 2024 1 BYR = 0.0075 JPY 1 JPY = 134.1841 BYR
23 8 2024 1 BYR = 0.0074 JPY 1 JPY = 134.2549 BYR
24 8 2024 1 BYR = 0.0074 JPY 1 JPY = 135.7613 BYR
25 8 2024 1 BYR = 0.0074 JPY 1 JPY = 135.7669 BYR
26 8 2024 1 BYR = 0.0074 JPY 1 JPY = 135.9549 BYR
27 8 2024 1 BYR = 0.0074 JPY 1 JPY = 135.6505 BYR
28 8 2024 1 BYR = 0.0074 JPY 1 JPY = 135.6317 BYR
29 8 2024 1 BYR = 0.0074 JPY 1 JPY = 135.5529 BYR
30 8 2024 1 BYR = 0.0074 JPY 1 JPY = 134.8437 BYR
31 8 2024 1 BYR = 0.0075 JPY 1 JPY = 134.095 BYR

Sep 2024

日付BYR-JPYJPY-BYR
01 9 2024 1 BYR = 0.0075 JPY 1 JPY = 134.0762 BYR
02 9 2024 1 BYR = 0.0075 JPY 1 JPY = 133.3651 BYR
03 9 2024 1 BYR = 0.0075 JPY 1 JPY = 134.2007 BYR
04 9 2024 1 BYR = 0.0074 JPY 1 JPY = 135.1235 BYR
05 9 2024 1 BYR = 0.0073 JPY 1 JPY = 136.5135 BYR
06 9 2024 1 BYR = 0.0073 JPY 1 JPY = 136.9207 BYR
07 9 2024 1 BYR = 0.0073 JPY 1 JPY = 137.6936 BYR
08 9 2024 1 BYR = 0.0073 JPY 1 JPY = 137.6936 BYR
09 9 2024 1 BYR = 0.0073 JPY 1 JPY = 136.6045 BYR
10 9 2024 1 BYR = 0.0073 JPY 1 JPY = 136.993 BYR
11 9 2024 1 BYR = 0.0072 JPY 1 JPY = 138.1746 BYR
12 9 2024 1 BYR = 0.0073 JPY 1 JPY = 137.568 BYR
13 9 2024 1 BYR = 0.0072 JPY 1 JPY = 139.0796 BYR
14 9 2024 1 BYR = 0.0072 JPY 1 JPY = 139.1823 BYR
15 9 2024 1 BYR = 0.0072 JPY 1 JPY = 139.1699 BYR
16 9 2024 1 BYR = 0.0071 JPY 1 JPY = 140.1041 BYR
17 9 2024 1 BYR = 0.0072 JPY 1 JPY = 139.3183 BYR
18 9 2024 1 BYR = 0.0072 JPY 1 JPY = 138.0578 BYR
19 9 2024 1 BYR = 0.0073 JPY 1 JPY = 137.0697 BYR
20 9 2024 1 BYR = 0.0074 JPY 1 JPY = 135.9699 BYR
21 9 2024 1 BYR = 0.0073 JPY 1 JPY = 136.2767 BYR
22 9 2024 1 BYR = 0.0073 JPY 1 JPY = 136.2767 BYR
23 9 2024 1 BYR = 0.0073 JPY 1 JPY = 136.4105 BYR
24 9 2024 1 BYR = 0.0073 JPY 1 JPY = 136.2474 BYR
25 9 2024 1 BYR = 0.0074 JPY 1 JPY = 135.8639 BYR
26 9 2024 1 BYR = 0.0074 JPY 1 JPY = 135.9818 BYR
27 9 2024 1 BYR = 0.0073 JPY 1 JPY = 136.9758 BYR
28 9 2024 1 BYR = 0.0073 JPY 1 JPY = 137.8767 BYR
29 9 2024 1 BYR = 0.0073 JPY 1 JPY = 137.8767 BYR
30 9 2024 1 BYR = 0.0073 JPY 1 JPY = 137.3342 BYR

Oct 2024

日付BYR-JPYJPY-BYR
01 10 2024 1 BYR = 0.0073 JPY 1 JPY = 136.2805 BYR
02 10 2024 1 BYR = 0.0074 JPY 1 JPY = 135.3675 BYR
03 10 2024 1 BYR = 0.0075 JPY 1 JPY = 133.5973 BYR
04 10 2024 1 BYR = 0.0075 JPY 1 JPY = 133.7218 BYR
05 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.7975 BYR
06 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.7975 BYR
07 10 2024 1 BYR = 0.0076 JPY 1 JPY = 132.3538 BYR
08 10 2024 1 BYR = 0.0075 JPY 1 JPY = 132.4655 BYR
09 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.739 BYR
10 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.5776 BYR
11 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.5737 BYR
12 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.421 BYR
13 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.421 BYR
14 10 2024 1 BYR = 0.0076 JPY 1 JPY = 130.939 BYR
15 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.2789 BYR
16 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.3611 BYR
17 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.041 BYR
18 10 2024 1 BYR = 0.0077 JPY 1 JPY = 130.6101 BYR
19 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.1015 BYR
20 10 2024 1 BYR = 0.0076 JPY 1 JPY = 131.1015 BYR
21 10 2024 1 BYR = 0.0077 JPY 1 JPY = 130.6519 BYR
22 10 2024 1 BYR = 0.0077 JPY 1 JPY = 129.9773 BYR
23 10 2024 1 BYR = 0.0078 JPY 1 JPY = 128.1008 BYR
24 10 2024 1 BYR = 0.0078 JPY 1 JPY = 129.0115 BYR
25 10 2024 1 BYR = 0.0078 JPY 1 JPY = 129.0025 BYR
26 10 2024 1 BYR = 0.0078 JPY 1 JPY = 128.706 BYR
27 10 2024 1 BYR = 0.0078 JPY 1 JPY = 128.706 BYR
28 10 2024 1 BYR = 0.0078 JPY 1 JPY = 128.3331 BYR
29 10 2024 1 BYR = 0.0078 JPY 1 JPY = 127.437 BYR
30 10 2024 1 BYR = 0.0078 JPY 1 JPY = 127.7735 BYR
31 10 2024 1 BYR = 0.0078 JPY 1 JPY = 128.2681 BYR

Nov 2024

日付BYR-JPYJPY-BYR
01 11 2024 1 BYR = 0.0078 JPY 1 JPY = 128.8579 BYR
02 11 2024 1 BYR = 0.0078 JPY 1 JPY = 128.0836 BYR
03 11 2024 1 BYR = 0.0078 JPY 1 JPY = 128.1422 BYR
04 11 2024 1 BYR = 0.0077 JPY 1 JPY = 129.0769 BYR
05 11 2024 1 BYR = 0.0078 JPY 1 JPY = 128.7175 BYR
06 11 2024 1 BYR = 0.0079 JPY 1 JPY = 127.0751 BYR
07 11 2024 1 BYR = 0.0078 JPY 1 JPY = 127.5556 BYR
08 11 2024 1 BYR = 0.0078 JPY 1 JPY = 128.5262 BYR
09 11 2024 1 BYR = 0.0078 JPY 1 JPY = 128.3941 BYR
10 11 2024 1 BYR = 0.0078 JPY 1 JPY = 128.3941 BYR
11 11 2024 1 BYR = 0.0079 JPY 1 JPY = 127.3815 BYR
12 11 2024 1 BYR = 0.0079 JPY 1 JPY = 127.1308 BYR
13 11 2024 1 BYR = 0.0079 JPY 1 JPY = 126.4708 BYR
14 11 2024 1 BYR = 0.008 JPY 1 JPY = 125.7228 BYR
15 11 2024 1 BYR = 0.0079 JPY 1 JPY = 126.3013 BYR
16 11 2024 1 BYR = 0.0079 JPY 1 JPY = 126.9919 BYR
17 11 2024 1 BYR = 0.0079 JPY 1 JPY = 127.0129 BYR
18 11 2024 1 BYR = 0.0079 JPY 1 JPY = 126.2726 BYR
19 11 2024 1 BYR = 0.0078 JPY 1 JPY = 127.4221 BYR
20 11 2024 1 BYR = 0.0079 JPY 1 JPY = 125.888 BYR
21 11 2024 1 BYR = 0.0079 JPY 1 JPY = 126.4545 BYR

BYR-JPYおよびJPY-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats