currencystats247.com

CurrencyStats247 > 為替レート > BYR-JMDおよびJMD-BYRの為替レート - 2025年

BYR-JMDおよびJMD-BYRの為替レート - 2025年

BYR-JMDおよびJMD-BYRの為替レート

下から2025年のBYR-JMDおよびJMD-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0081 JMD
1 JMD = 124.2209 BYR

Jan 2025

日付BYR-JMDJMD-BYR
01 1 2025 1 BYR = 0.0079 JMD 1 JMD = 126.0002 BYR
02 1 2025 1 BYR = 0.0079 JMD 1 JMD = 125.9457 BYR
03 1 2025 1 BYR = 0.0079 JMD 1 JMD = 125.85 BYR
04 1 2025 1 BYR = 0.0079 JMD 1 JMD = 126.0847 BYR
05 1 2025 1 BYR = 0.0079 JMD 1 JMD = 126.0847 BYR
06 1 2025 1 BYR = 0.008 JMD 1 JMD = 125.4778 BYR
07 1 2025 1 BYR = 0.008 JMD 1 JMD = 125.2556 BYR
08 1 2025 1 BYR = 0.008 JMD 1 JMD = 125.0149 BYR
09 1 2025 1 BYR = 0.008 JMD 1 JMD = 125.0054 BYR
10 1 2025 1 BYR = 0.008 JMD 1 JMD = 125.0049 BYR
11 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.4443 BYR
12 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.4443 BYR
13 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.9836 BYR
14 1 2025 1 BYR = 0.008 JMD 1 JMD = 125.0084 BYR
15 1 2025 1 BYR = 0.008 JMD 1 JMD = 125.4086 BYR
16 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.5111 BYR
17 1 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0162 BYR
18 1 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0559 BYR
19 1 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0559 BYR
20 1 2025 1 BYR = 0.0081 JMD 1 JMD = 123.8837 BYR
21 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.3539 BYR
22 1 2025 1 BYR = 0.008 JMD 1 JMD = 125.0266 BYR
23 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.6047 BYR
24 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.552 BYR
25 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.8229 BYR
26 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.8229 BYR
27 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.5072 BYR
28 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.3313 BYR
29 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.474 BYR
30 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.3101 BYR
31 1 2025 1 BYR = 0.008 JMD 1 JMD = 124.326 BYR

Feb 2025

日付BYR-JMDJMD-BYR
01 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.326 BYR
02 2 2025 1 BYR = 0.0081 JMD 1 JMD = 124.117 BYR
03 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.4113 BYR
04 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.4478 BYR
05 2 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0767 BYR
06 2 2025 1 BYR = 0.0081 JMD 1 JMD = 123.9278 BYR
07 2 2025 1 BYR = 0.0081 JMD 1 JMD = 123.9603 BYR
08 2 2025 1 BYR = 0.0081 JMD 1 JMD = 123.4842 BYR
09 2 2025 1 BYR = 0.0081 JMD 1 JMD = 123.4842 BYR
10 2 2025 1 BYR = 0.0081 JMD 1 JMD = 123.9356 BYR
11 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.5082 BYR
12 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.4541 BYR
13 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.7702 BYR
14 2 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0735 BYR
15 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.4831 BYR
16 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.4831 BYR
17 2 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0408 BYR
18 2 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0619 BYR
19 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.5054 BYR
20 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.2634 BYR
21 2 2025 1 BYR = 0.0081 JMD 1 JMD = 124.181 BYR
22 2 2025 1 BYR = 0.0081 JMD 1 JMD = 124.197 BYR
23 2 2025 1 BYR = 0.0081 JMD 1 JMD = 124.197 BYR
24 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.3092 BYR
25 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.374 BYR
26 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.4079 BYR
27 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.679 BYR
28 2 2025 1 BYR = 0.008 JMD 1 JMD = 124.4476 BYR

Mar 2025

日付BYR-JMDJMD-BYR
01 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.3896 BYR
02 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.2679 BYR
03 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.9527 BYR
04 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.9158 BYR
05 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.0165 BYR
06 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.0242 BYR
07 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.9667 BYR
08 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.2835 BYR
09 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.8797 BYR
10 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.7966 BYR
11 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.9914 BYR
12 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.6615 BYR
13 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.2541 BYR
14 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.7963 BYR
15 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.4503 BYR
16 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.5309 BYR
17 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.1104 BYR
18 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.3308 BYR
19 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.2567 BYR
20 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.2171 BYR
21 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.164 BYR
22 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.5367 BYR
23 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.9881 BYR
24 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.9892 BYR
25 3 2025 1 BYR = 0.008 JMD 1 JMD = 125.1417 BYR
26 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.7984 BYR
27 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.9446 BYR
28 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.6876 BYR
29 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.781 BYR
30 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.4796 BYR
31 3 2025 1 BYR = 0.008 JMD 1 JMD = 124.598 BYR

Apr 2025

日付BYR-JMDJMD-BYR
01 4 2025 1 BYR = 0.008 JMD 1 JMD = 125.2057 BYR
02 4 2025 1 BYR = 0.0081 JMD 1 JMD = 124.1615 BYR
03 4 2025 1 BYR = 0.0079 JMD 1 JMD = 125.7945 BYR
04 4 2025 1 BYR = 0.008 JMD 1 JMD = 124.5613 BYR
05 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.514 BYR
06 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.514 BYR
07 4 2025 1 BYR = 0.008 JMD 1 JMD = 124.228 BYR
08 4 2025 1 BYR = 0.008 JMD 1 JMD = 124.2576 BYR
09 4 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0569 BYR
10 4 2025 1 BYR = 0.0081 JMD 1 JMD = 124.1124 BYR
11 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.9767 BYR
12 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.9097 BYR
13 4 2025 1 BYR = 0.008 JMD 1 JMD = 124.2705 BYR
14 4 2025 1 BYR = 0.008 JMD 1 JMD = 124.2807 BYR
15 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.7761 BYR
16 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.8273 BYR
17 4 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0777 BYR
18 4 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0777 BYR
19 4 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0777 BYR
20 4 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0777 BYR
21 4 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0777 BYR
22 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.6682 BYR
23 4 2025 1 BYR = 0.0081 JMD 1 JMD = 124.0204 BYR
24 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.8189 BYR
25 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.8523 BYR
26 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.8523 BYR
27 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.8523 BYR
28 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.6939 BYR
29 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.7685 BYR
30 4 2025 1 BYR = 0.0081 JMD 1 JMD = 123.8433 BYR

May 2025

日付BYR-JMDJMD-BYR
01 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.4352 BYR
02 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.5417 BYR
03 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.2784 BYR
04 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.2784 BYR
05 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.69 BYR
06 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.712 BYR
07 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.5078 BYR
08 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.6228 BYR
09 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.3536 BYR
10 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.3536 BYR
11 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.3991 BYR
12 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.5444 BYR
13 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.083 BYR
14 5 2025 1 BYR = 0.0082 JMD 1 JMD = 122.6465 BYR
15 5 2025 1 BYR = 0.0081 JMD 1 JMD = 122.8689 BYR
16 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.0055 BYR
17 5 2025 1 BYR = 0.0082 JMD 1 JMD = 122.5521 BYR
18 5 2025 1 BYR = 0.0082 JMD 1 JMD = 122.5521 BYR
19 5 2025 1 BYR = 0.0081 JMD 1 JMD = 122.9806 BYR
20 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.3205 BYR
21 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.3313 BYR
22 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.4831 BYR
23 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.2982 BYR
24 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.5432 BYR
25 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.5432 BYR
26 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.2111 BYR
27 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.2338 BYR
28 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.0005 BYR
29 5 2025 1 BYR = 0.0081 JMD 1 JMD = 122.9733 BYR
30 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.0256 BYR
31 5 2025 1 BYR = 0.0081 JMD 1 JMD = 123.0256 BYR

Jun 2025

日付BYR-JMDJMD-BYR
01 6 2025 1 BYR = 0.0081 JMD 1 JMD = 123.1933 BYR
02 6 2025 1 BYR = 0.0081 JMD 1 JMD = 122.8452 BYR
03 6 2025 1 BYR = 0.0081 JMD 1 JMD = 122.8161 BYR
04 6 2025 1 BYR = 0.0081 JMD 1 JMD = 122.9291 BYR
05 6 2025 1 BYR = 0.0081 JMD 1 JMD = 122.8989 BYR
06 6 2025 1 BYR = 0.0081 JMD 1 JMD = 122.7194 BYR

BYR-JMDおよびJMD-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats