currencystats247.com

CurrencyStats247 > 為替レート > BYR-INRおよびINR-BYRの為替レート - 2026年

BYR-INRおよびINR-BYRの為替レート - 2026年

BYR-INRおよびINR-BYRの為替レート

下から2026年のBYR-INRおよびINR-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0048 INR
1 INR = 210.3005 BYR

Jan 2026

日付BYR-INRINR-BYR
01 1 2026 1 BYR = 0.0046 INR 1 INR = 217.8095 BYR
02 1 2026 1 BYR = 0.0046 INR 1 INR = 217.2779 BYR
03 1 2026 1 BYR = 0.0046 INR 1 INR = 217.7427 BYR
04 1 2026 1 BYR = 0.0046 INR 1 INR = 217.7428 BYR
05 1 2026 1 BYR = 0.0046 INR 1 INR = 217.0665 BYR
06 1 2026 1 BYR = 0.0046 INR 1 INR = 217.3606 BYR
07 1 2026 1 BYR = 0.0046 INR 1 INR = 218.003 BYR
08 1 2026 1 BYR = 0.0046 INR 1 INR = 217.9622 BYR
09 1 2026 1 BYR = 0.0046 INR 1 INR = 217.3755 BYR
10 1 2026 1 BYR = 0.0046 INR 1 INR = 217.1304 BYR
11 1 2026 1 BYR = 0.0046 INR 1 INR = 217.1328 BYR
12 1 2026 1 BYR = 0.0046 INR 1 INR = 217.39 BYR
13 1 2026 1 BYR = 0.0046 INR 1 INR = 217.2406 BYR
14 1 2026 1 BYR = 0.0046 INR 1 INR = 217.0794 BYR
15 1 2026 1 BYR = 0.0046 INR 1 INR = 216.9657 BYR
16 1 2026 1 BYR = 0.0046 INR 1 INR = 215.9637 BYR
17 1 2026 1 BYR = 0.0046 INR 1 INR = 216.0744 BYR
18 1 2026 1 BYR = 0.0046 INR 1 INR = 215.6918 BYR
19 1 2026 1 BYR = 0.0046 INR 1 INR = 215.6313 BYR
20 1 2026 1 BYR = 0.0046 INR 1 INR = 215.4809 BYR
21 1 2026 1 BYR = 0.0047 INR 1 INR = 213.9928 BYR
22 1 2026 1 BYR = 0.0047 INR 1 INR = 214.0099 BYR
23 1 2026 1 BYR = 0.0047 INR 1 INR = 213.3687 BYR
24 1 2026 1 BYR = 0.0047 INR 1 INR = 213.7976 BYR
25 1 2026 1 BYR = 0.0047 INR 1 INR = 213.9901 BYR
26 1 2026 1 BYR = 0.0047 INR 1 INR = 213.5801 BYR
27 1 2026 1 BYR = 0.0047 INR 1 INR = 213.8691 BYR
28 1 2026 1 BYR = 0.0047 INR 1 INR = 213.321 BYR
29 1 2026 1 BYR = 0.0047 INR 1 INR = 213.1477 BYR
30 1 2026 1 BYR = 0.0047 INR 1 INR = 213.2114 BYR
31 1 2026 1 BYR = 0.0047 INR 1 INR = 213.7811 BYR

Feb 2026

日付BYR-INRINR-BYR
01 2 2026 1 BYR = 0.0047 INR 1 INR = 213.7533 BYR
02 2 2026 1 BYR = 0.0047 INR 1 INR = 214.2059 BYR
03 2 2026 1 BYR = 0.0046 INR 1 INR = 217.011 BYR
04 2 2026 1 BYR = 0.0046 INR 1 INR = 216.807 BYR
05 2 2026 1 BYR = 0.0046 INR 1 INR = 216.9858 BYR
06 2 2026 1 BYR = 0.0046 INR 1 INR = 216.0911 BYR
07 2 2026 1 BYR = 0.0046 INR 1 INR = 216.3918 BYR
08 2 2026 1 BYR = 0.0046 INR 1 INR = 216.3918 BYR
09 2 2026 1 BYR = 0.0046 INR 1 INR = 216.0881 BYR
10 2 2026 1 BYR = 0.0046 INR 1 INR = 216.4968 BYR
11 2 2026 1 BYR = 0.0046 INR 1 INR = 216.1005 BYR
12 2 2026 1 BYR = 0.0046 INR 1 INR = 216.2965 BYR
13 2 2026 1 BYR = 0.0046 INR 1 INR = 216.3113 BYR
14 2 2026 1 BYR = 0.0046 INR 1 INR = 216.4286 BYR
15 2 2026 1 BYR = 0.0046 INR 1 INR = 216.4286 BYR
16 2 2026 1 BYR = 0.0046 INR 1 INR = 216.0433 BYR
17 2 2026 1 BYR = 0.0046 INR 1 INR = 216.1553 BYR
18 2 2026 1 BYR = 0.0046 INR 1 INR = 216.1481 BYR
19 2 2026 1 BYR = 0.0047 INR 1 INR = 214.9265 BYR
20 2 2026 1 BYR = 0.0046 INR 1 INR = 215.4257 BYR
21 2 2026 1 BYR = 0.0046 INR 1 INR = 216.0244 BYR
22 2 2026 1 BYR = 0.0046 INR 1 INR = 216.0331 BYR
23 2 2026 1 BYR = 0.0046 INR 1 INR = 215.5779 BYR
24 2 2026 1 BYR = 0.0046 INR 1 INR = 215.5422 BYR
25 2 2026 1 BYR = 0.0046 INR 1 INR = 215.6174 BYR
26 2 2026 1 BYR = 0.0046 INR 1 INR = 215.5682 BYR
27 2 2026 1 BYR = 0.0046 INR 1 INR = 215.2335 BYR
28 2 2026 1 BYR = 0.0046 INR 1 INR = 215.1958 BYR

Mar 2026

日付BYR-INRINR-BYR
01 3 2026 1 BYR = 0.0046 INR 1 INR = 215.1958 BYR
02 3 2026 1 BYR = 0.0047 INR 1 INR = 213.8915 BYR
03 3 2026 1 BYR = 0.0047 INR 1 INR = 212.8382 BYR
04 3 2026 1 BYR = 0.0047 INR 1 INR = 212.8431 BYR
05 3 2026 1 BYR = 0.0047 INR 1 INR = 213.9035 BYR
06 3 2026 1 BYR = 0.0047 INR 1 INR = 213.3764 BYR
07 3 2026 1 BYR = 0.0047 INR 1 INR = 213.1976 BYR
08 3 2026 1 BYR = 0.0047 INR 1 INR = 213.1815 BYR
09 3 2026 1 BYR = 0.0047 INR 1 INR = 212.4242 BYR
10 3 2026 1 BYR = 0.0047 INR 1 INR = 213.1323 BYR
11 3 2026 1 BYR = 0.0047 INR 1 INR = 212.9346 BYR
12 3 2026 1 BYR = 0.0047 INR 1 INR = 212.5159 BYR
13 3 2026 1 BYR = 0.0047 INR 1 INR = 212.1709 BYR
14 3 2026 1 BYR = 0.0047 INR 1 INR = 211.7991 BYR
15 3 2026 1 BYR = 0.0047 INR 1 INR = 211.6977 BYR
16 3 2026 1 BYR = 0.0047 INR 1 INR = 212.4668 BYR
17 3 2026 1 BYR = 0.0047 INR 1 INR = 212.1054 BYR
18 3 2026 1 BYR = 0.0047 INR 1 INR = 211.2472 BYR
19 3 2026 1 BYR = 0.0048 INR 1 INR = 210.1566 BYR
20 3 2026 1 BYR = 0.0048 INR 1 INR = 209.4249 BYR
21 3 2026 1 BYR = 0.0048 INR 1 INR = 208.4872 BYR
22 3 2026 1 BYR = 0.0048 INR 1 INR = 208.4872 BYR
23 3 2026 1 BYR = 0.0048 INR 1 INR = 209.699 BYR
24 3 2026 1 BYR = 0.0048 INR 1 INR = 209.0376 BYR
25 3 2026 1 BYR = 0.0048 INR 1 INR = 208.7439 BYR
26 3 2026 1 BYR = 0.0048 INR 1 INR = 208.1662 BYR
27 3 2026 1 BYR = 0.0048 INR 1 INR = 206.9345 BYR
28 3 2026 1 BYR = 0.0048 INR 1 INR = 206.6111 BYR
29 3 2026 1 BYR = 0.0048 INR 1 INR = 206.6416 BYR
30 3 2026 1 BYR = 0.0048 INR 1 INR = 207.2383 BYR
31 3 2026 1 BYR = 0.0048 INR 1 INR = 208.7511 BYR

Apr 2026

日付BYR-INRINR-BYR
01 4 2026 1 BYR = 0.0048 INR 1 INR = 209.8699 BYR
02 4 2026 1 BYR = 0.0047 INR 1 INR = 210.5398 BYR
03 4 2026 1 BYR = 0.0047 INR 1 INR = 211.5119 BYR
04 4 2026 1 BYR = 0.0047 INR 1 INR = 211.3437 BYR
05 4 2026 1 BYR = 0.0047 INR 1 INR = 211.3437 BYR
06 4 2026 1 BYR = 0.0047 INR 1 INR = 210.6516 BYR
07 4 2026 1 BYR = 0.0047 INR 1 INR = 210.7226 BYR
08 4 2026 1 BYR = 0.0047 INR 1 INR = 212.4834 BYR
09 4 2026 1 BYR = 0.0047 INR 1 INR = 211.7564 BYR
10 4 2026 1 BYR = 0.0047 INR 1 INR = 211.0565 BYR
11 4 2026 1 BYR = 0.0047 INR 1 INR = 210.5478 BYR
12 4 2026 1 BYR = 0.0047 INR 1 INR = 210.5478 BYR
13 4 2026 1 BYR = 0.0048 INR 1 INR = 209.9501 BYR
14 4 2026 1 BYR = 0.0047 INR 1 INR = 210.5976 BYR
15 4 2026 1 BYR = 0.0048 INR 1 INR = 209.7838 BYR
16 4 2026 1 BYR = 0.0048 INR 1 INR = 210.2243 BYR
17 4 2026 1 BYR = 0.0047 INR 1 INR = 211.0987 BYR
18 4 2026 1 BYR = 0.0047 INR 1 INR = 211.6551 BYR
19 4 2026 1 BYR = 0.0047 INR 1 INR = 211.6575 BYR
20 4 2026 1 BYR = 0.0047 INR 1 INR = 210.5817 BYR
21 4 2026 1 BYR = 0.0048 INR 1 INR = 209.6145 BYR
22 4 2026 1 BYR = 0.0048 INR 1 INR = 209.0833 BYR
23 4 2026 1 BYR = 0.0048 INR 1 INR = 208.3278 BYR
24 4 2026 1 BYR = 0.0048 INR 1 INR = 208.1436 BYR
25 4 2026 1 BYR = 0.0048 INR 1 INR = 207.9564 BYR
26 4 2026 1 BYR = 0.0048 INR 1 INR = 207.9564 BYR
27 4 2026 1 BYR = 0.0048 INR 1 INR = 208.2045 BYR
28 4 2026 1 BYR = 0.0048 INR 1 INR = 207.0294 BYR
29 4 2026 1 BYR = 0.0048 INR 1 INR = 206.8233 BYR
30 4 2026 1 BYR = 0.0048 INR 1 INR = 206.4947 BYR

May 2026

日付BYR-INRINR-BYR
01 5 2026 1 BYR = 0.0048 INR 1 INR = 206.6401 BYR
02 5 2026 1 BYR = 0.0048 INR 1 INR = 206.5103 BYR
03 5 2026 1 BYR = 0.0048 INR 1 INR = 206.5103 BYR
04 5 2026 1 BYR = 0.0049 INR 1 INR = 205.935 BYR
05 5 2026 1 BYR = 0.0049 INR 1 INR = 205.8934 BYR
06 5 2026 1 BYR = 0.0048 INR 1 INR = 207.8627 BYR
07 5 2026 1 BYR = 0.0048 INR 1 INR = 208.0785 BYR
08 5 2026 1 BYR = 0.0048 INR 1 INR = 207.4757 BYR
09 5 2026 1 BYR = 0.0048 INR 1 INR = 207.571 BYR
10 5 2026 1 BYR = 0.0048 INR 1 INR = 207.571 BYR
11 5 2026 1 BYR = 0.0049 INR 1 INR = 205.7785 BYR
12 5 2026 1 BYR = 0.0049 INR 1 INR = 204.9088 BYR
13 5 2026 1 BYR = 0.0049 INR 1 INR = 204.9311 BYR
14 5 2026 1 BYR = 0.0049 INR 1 INR = 204.7254 BYR
15 5 2026 1 BYR = 0.0049 INR 1 INR = 204.5006 BYR
16 5 2026 1 BYR = 0.0049 INR 1 INR = 204.2294 BYR
17 5 2026 1 BYR = 0.0049 INR 1 INR = 204.2294 BYR
18 5 2026 1 BYR = 0.0049 INR 1 INR = 203.3557 BYR
19 5 2026 1 BYR = 0.0049 INR 1 INR = 202.8454 BYR
20 5 2026 1 BYR = 0.0049 INR 1 INR = 202.4106 BYR
21 5 2026 1 BYR = 0.0049 INR 1 INR = 203.3975 BYR
22 5 2026 1 BYR = 0.0049 INR 1 INR = 204.8416 BYR
23 5 2026 1 BYR = 0.0049 INR 1 INR = 204.8056 BYR
24 5 2026 1 BYR = 0.0049 INR 1 INR = 204.8056 BYR
25 5 2026 1 BYR = 0.0049 INR 1 INR = 205.84 BYR
26 5 2026 1 BYR = 0.0049 INR 1 INR = 204.7889 BYR
27 5 2026 1 BYR = 0.0049 INR 1 INR = 204.635 BYR
28 5 2026 1 BYR = 0.0049 INR 1 INR = 203.9375 BYR
29 5 2026 1 BYR = 0.0048 INR 1 INR = 206.4035 BYR
30 5 2026 1 BYR = 0.0048 INR 1 INR = 206.3318 BYR
31 5 2026 1 BYR = 0.0048 INR 1 INR = 206.293 BYR

Jun 2026

日付BYR-INRINR-BYR
01 6 2026 1 BYR = 0.0048 INR 1 INR = 206.5618 BYR
02 6 2026 1 BYR = 0.0049 INR 1 INR = 205.6669 BYR
03 6 2026 1 BYR = 0.0049 INR 1 INR = 204.6662 BYR

Jul 2026

日付BYR-INRINR-BYR
01 7 2026 1 BYR = 0.0049 INR 1 INR = 206.034 BYR
02 7 2026 1 BYR = 0.0049 INR 1 INR = 205.4132 BYR
03 7 2026 1 BYR = 0.0049 INR 1 INR = 205.9748 BYR
04 7 2026 1 BYR = 0.0049 INR 1 INR = 205.8488 BYR
05 7 2026 1 BYR = 0.0049 INR 1 INR = 205.8488 BYR
06 7 2026 1 BYR = 0.0049 INR 1 INR = 205.498 BYR
07 7 2026 1 BYR = 0.0048 INR 1 INR = 206.5274 BYR
08 7 2026 1 BYR = 0.0049 INR 1 INR = 205.1838 BYR
09 7 2026 1 BYR = 0.0049 INR 1 INR = 205.2686 BYR
10 7 2026 1 BYR = 0.0049 INR 1 INR = 205.5228 BYR
11 7 2026 1 BYR = 0.0049 INR 1 INR = 205.1665 BYR
12 7 2026 1 BYR = 0.0049 INR 1 INR = 205.6005 BYR
13 7 2026 1 BYR = 0.0049 INR 1 INR = 204.8401 BYR
14 7 2026 1 BYR = 0.0049 INR 1 INR = 203.6234 BYR
15 7 2026 1 BYR = 0.0049 INR 1 INR = 203.3912 BYR
16 7 2026 1 BYR = 0.0049 INR 1 INR = 203.4286 BYR
17 7 2026 1 BYR = 0.0049 INR 1 INR = 203.6827 BYR
18 7 2026 1 BYR = 0.0049 INR 1 INR = 203.5613 BYR
19 7 2026 1 BYR = 0.0049 INR 1 INR = 203.5613 BYR
20 7 2026 1 BYR = 0.0049 INR 1 INR = 203.4201 BYR
21 7 2026 1 BYR = 0.0049 INR 1 INR = 203.6773 BYR
22 7 2026 1 BYR = 0.0049 INR 1 INR = 203.0501 BYR
23 7 2026 1 BYR = 0.0049 INR 1 INR = 202.7707 BYR
24 7 2026 1 BYR = 0.0049 INR 1 INR = 203.0226 BYR
25 7 2026 1 BYR = 0.0049 INR 1 INR = 202.9668 BYR
26 7 2026 1 BYR = 0.0049 INR 1 INR = 202.9668 BYR

BYR-INRおよびINR-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats