currencystats247.com

CurrencyStats247 > 為替レート > BYR-HUFおよびHUF-BYRの為替レート - 2025年

BYR-HUFおよびHUF-BYRの為替レート - 2025年

BYR-HUFおよびHUF-BYRの為替レート

下から2025年のBYR-HUFおよびHUF-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0191 HUF
1 HUF = 52.3403 BYR

Jan 2025

日付BYR-HUFHUF-BYR
01 1 2025 1 BYR = 0.0202 HUF 1 HUF = 49.5846 BYR
02 1 2025 1 BYR = 0.0204 HUF 1 HUF = 49.018 BYR
03 1 2025 1 BYR = 0.0205 HUF 1 HUF = 48.6717 BYR
04 1 2025 1 BYR = 0.0206 HUF 1 HUF = 48.6062 BYR
05 1 2025 1 BYR = 0.0206 HUF 1 HUF = 48.6062 BYR
06 1 2025 1 BYR = 0.0203 HUF 1 HUF = 49.2391 BYR
07 1 2025 1 BYR = 0.0204 HUF 1 HUF = 48.9824 BYR
08 1 2025 1 BYR = 0.0206 HUF 1 HUF = 48.5461 BYR
09 1 2025 1 BYR = 0.0205 HUF 1 HUF = 48.7817 BYR
10 1 2025 1 BYR = 0.0205 HUF 1 HUF = 48.8242 BYR
11 1 2025 1 BYR = 0.0206 HUF 1 HUF = 48.5785 BYR
12 1 2025 1 BYR = 0.0206 HUF 1 HUF = 48.5785 BYR
13 1 2025 1 BYR = 0.0207 HUF 1 HUF = 48.3449 BYR
14 1 2025 1 BYR = 0.0205 HUF 1 HUF = 48.7662 BYR
15 1 2025 1 BYR = 0.0203 HUF 1 HUF = 49.1965 BYR
16 1 2025 1 BYR = 0.0204 HUF 1 HUF = 48.9205 BYR
17 1 2025 1 BYR = 0.0204 HUF 1 HUF = 48.9204 BYR
18 1 2025 1 BYR = 0.0205 HUF 1 HUF = 48.7436 BYR
19 1 2025 1 BYR = 0.0205 HUF 1 HUF = 48.7404 BYR
20 1 2025 1 BYR = 0.0204 HUF 1 HUF = 48.9541 BYR
21 1 2025 1 BYR = 0.0203 HUF 1 HUF = 49.3765 BYR
22 1 2025 1 BYR = 0.0201 HUF 1 HUF = 49.7964 BYR
23 1 2025 1 BYR = 0.0201 HUF 1 HUF = 49.8012 BYR
24 1 2025 1 BYR = 0.0199 HUF 1 HUF = 50.2198 BYR
25 1 2025 1 BYR = 0.0198 HUF 1 HUF = 50.4128 BYR
26 1 2025 1 BYR = 0.0198 HUF 1 HUF = 50.4128 BYR
27 1 2025 1 BYR = 0.0198 HUF 1 HUF = 50.4024 BYR
28 1 2025 1 BYR = 0.02 HUF 1 HUF = 50.0524 BYR
29 1 2025 1 BYR = 0.02 HUF 1 HUF = 49.9658 BYR
30 1 2025 1 BYR = 0.02 HUF 1 HUF = 50.0281 BYR
31 1 2025 1 BYR = 0.02 HUF 1 HUF = 49.9045 BYR

Feb 2025

日付BYR-HUFHUF-BYR
01 2 2025 1 BYR = 0.0201 HUF 1 HUF = 49.803 BYR
02 2 2025 1 BYR = 0.0201 HUF 1 HUF = 49.803 BYR
03 2 2025 1 BYR = 0.0203 HUF 1 HUF = 49.2785 BYR
04 2 2025 1 BYR = 0.0201 HUF 1 HUF = 49.7185 BYR
05 2 2025 1 BYR = 0.0199 HUF 1 HUF = 50.2889 BYR
06 2 2025 1 BYR = 0.02 HUF 1 HUF = 50.0163 BYR
07 2 2025 1 BYR = 0.0199 HUF 1 HUF = 50.1599 BYR
08 2 2025 1 BYR = 0.02 HUF 1 HUF = 49.9566 BYR
09 2 2025 1 BYR = 0.02 HUF 1 HUF = 49.9566 BYR
10 2 2025 1 BYR = 0.02 HUF 1 HUF = 50.0447 BYR
11 2 2025 1 BYR = 0.0199 HUF 1 HUF = 50.1665 BYR
12 2 2025 1 BYR = 0.0198 HUF 1 HUF = 50.5206 BYR
13 2 2025 1 BYR = 0.0198 HUF 1 HUF = 50.5884 BYR
14 2 2025 1 BYR = 0.0196 HUF 1 HUF = 50.9797 BYR
15 2 2025 1 BYR = 0.0196 HUF 1 HUF = 51.1182 BYR
16 2 2025 1 BYR = 0.0196 HUF 1 HUF = 51.1182 BYR
17 2 2025 1 BYR = 0.0196 HUF 1 HUF = 51.1386 BYR
18 2 2025 1 BYR = 0.0196 HUF 1 HUF = 51.0303 BYR
19 2 2025 1 BYR = 0.0197 HUF 1 HUF = 50.7751 BYR
20 2 2025 1 BYR = 0.0197 HUF 1 HUF = 50.6555 BYR
21 2 2025 1 BYR = 0.0197 HUF 1 HUF = 50.7039 BYR
22 2 2025 1 BYR = 0.0197 HUF 1 HUF = 50.8575 BYR
23 2 2025 1 BYR = 0.0197 HUF 1 HUF = 50.8575 BYR
24 2 2025 1 BYR = 0.0196 HUF 1 HUF = 51.0085 BYR
25 2 2025 1 BYR = 0.0195 HUF 1 HUF = 51.2469 BYR
26 2 2025 1 BYR = 0.0195 HUF 1 HUF = 51.3024 BYR
27 2 2025 1 BYR = 0.0194 HUF 1 HUF = 51.4713 BYR
28 2 2025 1 BYR = 0.0196 HUF 1 HUF = 50.9285 BYR

Mar 2025

日付BYR-HUFHUF-BYR
01 3 2025 1 BYR = 0.0198 HUF 1 HUF = 50.405 BYR
02 3 2025 1 BYR = 0.0198 HUF 1 HUF = 50.4166 BYR
03 3 2025 1 BYR = 0.0198 HUF 1 HUF = 50.4091 BYR
04 3 2025 1 BYR = 0.0193 HUF 1 HUF = 51.8469 BYR
05 3 2025 1 BYR = 0.019 HUF 1 HUF = 52.6104 BYR
06 3 2025 1 BYR = 0.0189 HUF 1 HUF = 52.7989 BYR
07 3 2025 1 BYR = 0.0188 HUF 1 HUF = 53.2711 BYR
08 3 2025 1 BYR = 0.0187 HUF 1 HUF = 53.4167 BYR
09 3 2025 1 BYR = 0.0187 HUF 1 HUF = 53.3507 BYR
10 3 2025 1 BYR = 0.0187 HUF 1 HUF = 53.3705 BYR
11 3 2025 1 BYR = 0.0188 HUF 1 HUF = 53.1089 BYR
12 3 2025 1 BYR = 0.0187 HUF 1 HUF = 53.404 BYR
13 3 2025 1 BYR = 0.0188 HUF 1 HUF = 53.1586 BYR
14 3 2025 1 BYR = 0.0188 HUF 1 HUF = 53.3033 BYR
15 3 2025 1 BYR = 0.0187 HUF 1 HUF = 53.4016 BYR
16 3 2025 1 BYR = 0.0187 HUF 1 HUF = 53.4352 BYR
17 3 2025 1 BYR = 0.0187 HUF 1 HUF = 53.4681 BYR
18 3 2025 1 BYR = 0.0186 HUF 1 HUF = 53.8212 BYR
19 3 2025 1 BYR = 0.0186 HUF 1 HUF = 53.855 BYR
20 3 2025 1 BYR = 0.0187 HUF 1 HUF = 53.5286 BYR
21 3 2025 1 BYR = 0.0188 HUF 1 HUF = 53.2929 BYR
22 3 2025 1 BYR = 0.0187 HUF 1 HUF = 53.3391 BYR
23 3 2025 1 BYR = 0.0187 HUF 1 HUF = 53.3554 BYR
24 3 2025 1 BYR = 0.0187 HUF 1 HUF = 53.3636 BYR
25 3 2025 1 BYR = 0.0188 HUF 1 HUF = 53.0965 BYR
26 3 2025 1 BYR = 0.019 HUF 1 HUF = 52.7539 BYR
27 3 2025 1 BYR = 0.019 HUF 1 HUF = 52.7244 BYR
28 3 2025 1 BYR = 0.0191 HUF 1 HUF = 52.4523 BYR
29 3 2025 1 BYR = 0.019 HUF 1 HUF = 52.6653 BYR
30 3 2025 1 BYR = 0.019 HUF 1 HUF = 52.7529 BYR
31 3 2025 1 BYR = 0.019 HUF 1 HUF = 52.7075 BYR

Apr 2025

日付BYR-HUFHUF-BYR
01 4 2025 1 BYR = 0.019 HUF 1 HUF = 52.7314 BYR
02 4 2025 1 BYR = 0.0189 HUF 1 HUF = 52.8055 BYR
03 4 2025 1 BYR = 0.0188 HUF 1 HUF = 53.2953 BYR
04 4 2025 1 BYR = 0.0187 HUF 1 HUF = 53.5023 BYR
05 4 2025 1 BYR = 0.0189 HUF 1 HUF = 52.9143 BYR
06 4 2025 1 BYR = 0.0189 HUF 1 HUF = 52.9143 BYR
07 4 2025 1 BYR = 0.019 HUF 1 HUF = 52.7014 BYR
08 4 2025 1 BYR = 0.0191 HUF 1 HUF = 52.418 BYR
09 4 2025 1 BYR = 0.0189 HUF 1 HUF = 52.9329 BYR
10 4 2025 1 BYR = 0.0189 HUF 1 HUF = 52.8464 BYR
11 4 2025 1 BYR = 0.0186 HUF 1 HUF = 53.7688 BYR
12 4 2025 1 BYR = 0.0184 HUF 1 HUF = 54.3131 BYR
13 4 2025 1 BYR = 0.0184 HUF 1 HUF = 54.3199 BYR
14 4 2025 1 BYR = 0.0184 HUF 1 HUF = 54.3288 BYR
15 4 2025 1 BYR = 0.0184 HUF 1 HUF = 54.3567 BYR
16 4 2025 1 BYR = 0.0185 HUF 1 HUF = 54.1989 BYR
17 4 2025 1 BYR = 0.0183 HUF 1 HUF = 54.6314 BYR
18 4 2025 1 BYR = 0.0183 HUF 1 HUF = 54.5801 BYR
19 4 2025 1 BYR = 0.0183 HUF 1 HUF = 54.5801 BYR
20 4 2025 1 BYR = 0.0183 HUF 1 HUF = 54.5801 BYR
21 4 2025 1 BYR = 0.0183 HUF 1 HUF = 54.5801 BYR
22 4 2025 1 BYR = 0.0182 HUF 1 HUF = 55.0191 BYR
23 4 2025 1 BYR = 0.0183 HUF 1 HUF = 54.6957 BYR
24 4 2025 1 BYR = 0.0183 HUF 1 HUF = 54.729 BYR
25 4 2025 1 BYR = 0.0183 HUF 1 HUF = 54.7509 BYR
26 4 2025 1 BYR = 0.0182 HUF 1 HUF = 54.9096 BYR
27 4 2025 1 BYR = 0.0182 HUF 1 HUF = 54.9096 BYR
28 4 2025 1 BYR = 0.0182 HUF 1 HUF = 55.0141 BYR
29 4 2025 1 BYR = 0.0181 HUF 1 HUF = 55.1887 BYR
30 4 2025 1 BYR = 0.0181 HUF 1 HUF = 55.1649 BYR

May 2025

日付BYR-HUFHUF-BYR
01 5 2025 1 BYR = 0.0182 HUF 1 HUF = 54.9882 BYR
02 5 2025 1 BYR = 0.0182 HUF 1 HUF = 54.9949 BYR
03 5 2025 1 BYR = 0.0183 HUF 1 HUF = 54.7531 BYR
04 5 2025 1 BYR = 0.0183 HUF 1 HUF = 54.7531 BYR
05 5 2025 1 BYR = 0.0182 HUF 1 HUF = 54.9651 BYR
06 5 2025 1 BYR = 0.0182 HUF 1 HUF = 54.8206 BYR
07 5 2025 1 BYR = 0.0181 HUF 1 HUF = 55.1182 BYR
08 5 2025 1 BYR = 0.0183 HUF 1 HUF = 54.5904 BYR
09 5 2025 1 BYR = 0.0184 HUF 1 HUF = 54.479 BYR
10 5 2025 1 BYR = 0.0183 HUF 1 HUF = 54.5565 BYR
11 5 2025 1 BYR = 0.0183 HUF 1 HUF = 54.5565 BYR
12 5 2025 1 BYR = 0.0187 HUF 1 HUF = 53.553 BYR
13 5 2025 1 BYR = 0.0186 HUF 1 HUF = 53.8076 BYR
14 5 2025 1 BYR = 0.0184 HUF 1 HUF = 54.4168 BYR
15 5 2025 1 BYR = 0.0184 HUF 1 HUF = 54.3569 BYR
16 5 2025 1 BYR = 0.0183 HUF 1 HUF = 54.4974 BYR
17 5 2025 1 BYR = 0.0184 HUF 1 HUF = 54.3101 BYR
18 5 2025 1 BYR = 0.0184 HUF 1 HUF = 54.3101 BYR
19 5 2025 1 BYR = 0.0182 HUF 1 HUF = 54.8687 BYR
20 5 2025 1 BYR = 0.0183 HUF 1 HUF = 54.7287 BYR
21 5 2025 1 BYR = 0.0181 HUF 1 HUF = 55.198 BYR
22 5 2025 1 BYR = 0.0182 HUF 1 HUF = 54.9528 BYR
23 5 2025 1 BYR = 0.0181 HUF 1 HUF = 55.2418 BYR
24 5 2025 1 BYR = 0.0181 HUF 1 HUF = 55.1692 BYR
25 5 2025 1 BYR = 0.0181 HUF 1 HUF = 55.1692 BYR
26 5 2025 1 BYR = 0.0181 HUF 1 HUF = 55.2465 BYR
27 5 2025 1 BYR = 0.0182 HUF 1 HUF = 55.0164 BYR
28 5 2025 1 BYR = 0.0182 HUF 1 HUF = 55.0811 BYR
29 5 2025 1 BYR = 0.0183 HUF 1 HUF = 54.6874 BYR
30 5 2025 1 BYR = 0.0182 HUF 1 HUF = 55.0709 BYR
31 5 2025 1 BYR = 0.0182 HUF 1 HUF = 55.084 BYR

Jun 2025

日付BYR-HUFHUF-BYR
01 6 2025 1 BYR = 0.0182 HUF 1 HUF = 55.084 BYR
02 6 2025 1 BYR = 0.018 HUF 1 HUF = 55.5661 BYR
03 6 2025 1 BYR = 0.0181 HUF 1 HUF = 55.3394 BYR
04 6 2025 1 BYR = 0.0181 HUF 1 HUF = 55.3136 BYR
05 6 2025 1 BYR = 0.018 HUF 1 HUF = 55.4858 BYR
06 6 2025 1 BYR = 0.018 HUF 1 HUF = 55.5709 BYR

BYR-HUFおよびHUF-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats