currencystats247.com

CurrencyStats247 > 為替レート > BYR-HTGおよびHTG-BYRの為替レート - 2025年

BYR-HTGおよびHTG-BYRの為替レート - 2025年

BYR-HTGおよびHTG-BYRの為替レート

下から2025年のBYR-HTGおよびHTG-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0067 HTG
1 HTG = 149.6424 BYR

Jan 2025

日付BYR-HTGHTG-BYR
01 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0865 BYR
02 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0396 BYR
03 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0156 BYR
04 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2968 BYR
05 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2968 BYR
06 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9244 BYR
07 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1004 BYR
08 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0687 BYR
09 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1384 BYR
10 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0366 BYR
11 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3739 BYR
12 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3739 BYR
13 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0723 BYR
14 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9597 BYR
15 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0899 BYR
16 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9803 BYR
17 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0952 BYR
18 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1433 BYR
19 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1433 BYR
20 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.935 BYR
21 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.147 BYR
22 1 2025 1 BYR = 0.0066 HTG 1 HTG = 150.957 BYR
23 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8904 BYR
24 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9977 BYR
25 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.3196 BYR
26 1 2025 1 BYR = 0.0067 HTG 1 HTG = 150.3196 BYR
27 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9512 BYR
28 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8731 BYR
29 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8625 BYR
30 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9556 BYR
31 1 2025 1 BYR = 0.0067 HTG 1 HTG = 149.897 BYR

Feb 2025

日付BYR-HTGHTG-BYR
01 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.897 BYR
02 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.65 BYR
03 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9115 BYR
04 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8546 BYR
05 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7883 BYR
06 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8032 BYR
07 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7444 BYR
08 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.1722 BYR
09 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.1722 BYR
10 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7142 BYR
11 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.6879 BYR
12 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.6215 BYR
13 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.99 BYR
14 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.731 BYR
15 2 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2304 BYR
16 2 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2304 BYR
17 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8975 BYR
18 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7888 BYR
19 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5671 BYR
20 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7956 BYR
21 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2594 BYR
22 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2787 BYR
23 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2787 BYR
24 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.4586 BYR
25 2 2025 1 BYR = 0.0067 HTG 1 HTG = 148.3204 BYR
26 2 2025 1 BYR = 0.0067 HTG 1 HTG = 148.6777 BYR
27 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8368 BYR
28 2 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2402 BYR

Mar 2025

日付BYR-HTGHTG-BYR
01 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2952 BYR
02 3 2025 1 BYR = 0.0068 HTG 1 HTG = 147.3922 BYR
03 3 2025 1 BYR = 0.0068 HTG 1 HTG = 147.8404 BYR
04 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3418 BYR
05 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5022 BYR
06 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2648 BYR
07 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2056 BYR
08 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2232 BYR
09 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.1017 BYR
10 3 2025 1 BYR = 0.0068 HTG 1 HTG = 147.3341 BYR
11 3 2025 1 BYR = 0.0067 HTG 1 HTG = 148.6576 BYR
12 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3443 BYR
13 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.4648 BYR
14 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3566 BYR
15 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8013 BYR
16 3 2025 1 BYR = 0.0068 HTG 1 HTG = 147.2833 BYR
17 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3996 BYR
18 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3116 BYR
19 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3925 BYR
20 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.1749 BYR
21 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3368 BYR
22 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9184 BYR
23 3 2025 1 BYR = 0.0068 HTG 1 HTG = 147.2837 BYR
24 3 2025 1 BYR = 0.0068 HTG 1 HTG = 147.2771 BYR
25 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.4796 BYR
26 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5956 BYR
27 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.6913 BYR
28 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5644 BYR
29 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.459 BYR
30 3 2025 1 BYR = 0.0068 HTG 1 HTG = 147.2818 BYR
31 3 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5637 BYR

Apr 2025

日付BYR-HTGHTG-BYR
01 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0617 BYR
02 4 2025 1 BYR = 0.0067 HTG 1 HTG = 149.6047 BYR
03 4 2025 1 BYR = 0.0066 HTG 1 HTG = 150.79 BYR
04 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1411 BYR
05 4 2025 1 BYR = 0.0067 HTG 1 HTG = 148.8706 BYR
06 4 2025 1 BYR = 0.0067 HTG 1 HTG = 148.8706 BYR
07 4 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7227 BYR
08 4 2025 1 BYR = 0.0067 HTG 1 HTG = 148.9549 BYR
09 4 2025 1 BYR = 0.0067 HTG 1 HTG = 149.906 BYR
10 4 2025 1 BYR = 0.0067 HTG 1 HTG = 149.4657 BYR
11 4 2025 1 BYR = 0.0067 HTG 1 HTG = 149.2501 BYR
12 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.105 BYR
13 4 2025 1 BYR = 0.0068 HTG 1 HTG = 147.5744 BYR
14 4 2025 1 BYR = 0.0068 HTG 1 HTG = 147.5049 BYR
15 4 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7091 BYR
16 4 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8757 BYR
17 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2843 BYR
18 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2843 BYR
19 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2843 BYR
20 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2843 BYR
21 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.2843 BYR
22 4 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8552 BYR
23 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0366 BYR
24 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1298 BYR
25 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1063 BYR
26 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1063 BYR
27 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1063 BYR
28 4 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7522 BYR
29 4 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8403 BYR
30 4 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0627 BYR

May 2025

日付BYR-HTGHTG-BYR
01 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.5781 BYR
02 5 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1383 BYR
03 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8196 BYR
04 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8196 BYR
05 5 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1604 BYR
06 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9871 BYR
07 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9621 BYR
08 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9433 BYR
09 5 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1388 BYR
10 5 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1388 BYR
11 5 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1928 BYR
12 5 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1323 BYR
13 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9713 BYR
14 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.6014 BYR
15 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8465 BYR
16 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8561 BYR
17 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3037 BYR
18 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.3037 BYR
19 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7717 BYR
20 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7964 BYR
21 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7704 BYR
22 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.958 BYR
23 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7412 BYR
24 5 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0388 BYR
25 5 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0388 BYR
26 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.901 BYR
27 5 2025 1 BYR = 0.0067 HTG 1 HTG = 150.0223 BYR
28 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8663 BYR
29 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9053 BYR
30 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9591 BYR
31 5 2025 1 BYR = 0.0067 HTG 1 HTG = 149.9591 BYR

Jun 2025

日付BYR-HTGHTG-BYR
01 6 2025 1 BYR = 0.0067 HTG 1 HTG = 150.1621 BYR
02 6 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8345 BYR
03 6 2025 1 BYR = 0.0067 HTG 1 HTG = 149.6508 BYR
04 6 2025 1 BYR = 0.0067 HTG 1 HTG = 149.8839 BYR
05 6 2025 1 BYR = 0.0067 HTG 1 HTG = 149.7878 BYR
06 6 2025 1 BYR = 0.0067 HTG 1 HTG = 149.4894 BYR

BYR-HTGおよびHTG-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats