currencystats247.com

CurrencyStats247 > 為替レート > BYR-HRKおよびHRK-BYRの為替レート - 2025年

BYR-HRKおよびHRK-BYRの為替レート - 2025年

BYR-HRKおよびHRK-BYRの為替レート

下から2025年のBYR-HRKおよびHRK-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BYR = 0.0004 HRK
1 HRK = 2811.4161 BYR

Jan 2025

日付BYR-HRKHRK-BYR
01 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5046 BYR
02 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5048 BYR
03 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
04 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
05 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
06 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5049 BYR
07 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5049 BYR
08 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5049 BYR
09 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
10 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5046 BYR
11 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
12 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
13 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2652.924 BYR
14 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
15 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
16 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
17 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
18 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
19 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
20 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
21 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
22 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
23 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
24 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9891 BYR
25 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9891 BYR
26 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9891 BYR
27 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
28 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
29 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
30 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
31 1 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9891 BYR

Feb 2025

日付BYR-HRKHRK-BYR
01 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9894 BYR
02 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9894 BYR
03 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
04 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
05 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9891 BYR
06 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
07 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
08 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
09 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
10 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
11 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
12 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9894 BYR
13 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2706.6702 BYR
14 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2712.7742 BYR
15 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2712.7741 BYR
16 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2712.7741 BYR
17 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2712.7741 BYR
18 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2720.4449 BYR
19 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2711.9765 BYR
20 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2715.0208 BYR
21 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2721.4552 BYR
22 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2721.238 BYR
23 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2721.238 BYR
24 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2722.0699 BYR
25 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.0975 BYR
26 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2728.6276 BYR
27 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2725.7427 BYR
28 2 2025 1 BYR = 0.0004 HRK 1 HRK = 2707.3316 BYR

Mar 2025

日付BYR-HRKHRK-BYR
01 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2699.0168 BYR
02 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2699.0168 BYR
03 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2722.5256 BYR
04 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2742.6788 BYR
05 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2780.654 BYR
06 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2808.7867 BYR
07 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2821.1183 BYR
08 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2818.358 BYR
09 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2818.358 BYR
10 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2822.9889 BYR
11 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2838.4797 BYR
12 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2834.0181 BYR
13 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2825.0613 BYR
14 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2836.5496 BYR
15 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2829.9964 BYR
16 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2829.9964 BYR
17 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2834.4991 BYR
18 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2839.7144 BYR
19 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2838.9402 BYR
20 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2818.8445 BYR
21 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2818.5104 BYR
22 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2813.3415 BYR
23 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2813.3415 BYR
24 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2816.5031 BYR
25 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2815.1605 BYR
26 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2805.4898 BYR
27 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2807.0987 BYR
28 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2803.5241 BYR
29 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2817.4666 BYR
30 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2817.4666 BYR
31 3 2025 1 BYR = 0.0004 HRK 1 HRK = 2815.08 BYR

Apr 2025

日付BYR-HRKHRK-BYR
01 4 2025 1 BYR = 0.0004 HRK 1 HRK = 2804.7268 BYR
02 4 2025 1 BYR = 0.0004 HRK 1 HRK = 2811.8902 BYR
03 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2880.4898 BYR
04 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2875.5452 BYR
05 4 2025 1 BYR = 0.0004 HRK 1 HRK = 2852.2764 BYR
06 4 2025 1 BYR = 0.0004 HRK 1 HRK = 2852.2764 BYR
07 4 2025 1 BYR = 0.0004 HRK 1 HRK = 2851.2835 BYR
08 4 2025 1 BYR = 0.0004 HRK 1 HRK = 2845.5192 BYR
09 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2873.1004 BYR
10 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2881.1675 BYR
11 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2951.9419 BYR
12 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2955.1432 BYR
13 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2955.1432 BYR
14 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2964.3523 BYR
15 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2946.5257 BYR
16 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2956.6964 BYR
17 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2956.0808 BYR
18 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2960.3661 BYR
19 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2964.2608 BYR
20 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2964.2608 BYR
21 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2996.301 BYR
22 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2989.0364 BYR
23 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2967.8083 BYR
24 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2961.3973 BYR
25 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2955.9467 BYR
26 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2956.1237 BYR
27 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2956.124 BYR
28 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2952.9194 BYR
29 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2959.6093 BYR
30 4 2025 1 BYR = 0.0003 HRK 1 HRK = 2960.6364 BYR

May 2025

日付BYR-HRKHRK-BYR
01 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2948.7872 BYR
02 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2948.8295 BYR
03 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2939.675 BYR
04 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2939.675 BYR
05 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2950.8751 BYR
06 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2947.3224 BYR
07 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2957.4188 BYR
08 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2938.7074 BYR
09 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2927.6016 BYR
10 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2926.2012 BYR
11 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2926.2012 BYR
12 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2885.708 BYR
13 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2889.585 BYR
14 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2921.3186 BYR
15 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2909.5668 BYR
16 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2914.2821 BYR
17 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2904.5473 BYR
18 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2904.5473 BYR
19 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2930.636 BYR
20 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2927.295 BYR
21 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2950.2985 BYR
22 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2939.8971 BYR
23 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2950.4291 BYR
24 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2956.3916 BYR
25 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2956.3916 BYR
26 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2959.9659 BYR
27 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2951.9401 BYR
28 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2945.1589 BYR
29 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2934.1758 BYR
30 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2948.5657 BYR
31 5 2025 1 BYR = 0.0003 HRK 1 HRK = 2952.0276 BYR

Jun 2025

日付BYR-HRKHRK-BYR
01 6 2025 1 BYR = 0.0003 HRK 1 HRK = 2952.0276 BYR
02 6 2025 1 BYR = 0.0003 HRK 1 HRK = 2971.8123 BYR
03 6 2025 1 BYR = 0.0003 HRK 1 HRK = 2963.7682 BYR
04 6 2025 1 BYR = 0.0003 HRK 1 HRK = 2960.295 BYR
05 6 2025 1 BYR = 0.0003 HRK 1 HRK = 2971.3184 BYR
06 6 2025 1 BYR = 0.0003 HRK 1 HRK = 2971.9934 BYR

BYR-HRKおよびHRK-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats