currencystats247.com

CurrencyStats247 > 為替レート > BYR-HNLおよびHNL-BYRの為替レート - 2026年

BYR-HNLおよびHNL-BYRの為替レート - 2026年

BYR-HNLおよびHNL-BYRの為替レート

下から2026年のBYR-HNLおよびHNL-BYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BYR = 0.0014 HNL
1 HNL = 738.8631 BYR

Jan 2026

日付BYR-HNLHNL-BYR
01 1 2026 1 BYR = 0.0013 HNL 1 HNL = 742.9077 BYR
02 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.5033 BYR
03 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.8298 BYR
04 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.8298 BYR
05 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.5531 BYR
06 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.8669 BYR
07 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.1677 BYR
08 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.2102 BYR
09 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.0858 BYR
10 1 2026 1 BYR = 0.0014 HNL 1 HNL = 740.5997 BYR
11 1 2026 1 BYR = 0.0013 HNL 1 HNL = 742.6263 BYR
12 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.5342 BYR
13 1 2026 1 BYR = 0.0013 HNL 1 HNL = 742.8669 BYR
14 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.1201 BYR
15 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.3725 BYR
16 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.2573 BYR
17 1 2026 1 BYR = 0.0013 HNL 1 HNL = 742.2915 BYR
18 1 2026 1 BYR = 0.0013 HNL 1 HNL = 742.2915 BYR
19 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.4463 BYR
20 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.5403 BYR
21 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.6237 BYR
22 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.2545 BYR
23 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.3009 BYR
24 1 2026 1 BYR = 0.0013 HNL 1 HNL = 748.8085 BYR
25 1 2026 1 BYR = 0.0013 HNL 1 HNL = 748.8085 BYR
26 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.0301 BYR
27 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.6349 BYR
28 1 2026 1 BYR = 0.0013 HNL 1 HNL = 743.0705 BYR
29 1 2026 1 BYR = 0.0013 HNL 1 HNL = 742.2886 BYR
30 1 2026 1 BYR = 0.0013 HNL 1 HNL = 742.4528 BYR
31 1 2026 1 BYR = 0.0014 HNL 1 HNL = 740.7299 BYR

Feb 2026

日付BYR-HNLHNL-BYR
01 2 2026 1 BYR = 0.0014 HNL 1 HNL = 736.7012 BYR
02 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.7117 BYR
03 2 2026 1 BYR = 0.0013 HNL 1 HNL = 742.1969 BYR
04 2 2026 1 BYR = 0.0013 HNL 1 HNL = 742.2409 BYR
05 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.7964 BYR
06 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.9667 BYR
07 2 2026 1 BYR = 0.0013 HNL 1 HNL = 740.8796 BYR
08 2 2026 1 BYR = 0.0013 HNL 1 HNL = 744.1568 BYR
09 2 2026 1 BYR = 0.0013 HNL 1 HNL = 742.4595 BYR
10 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.9208 BYR
11 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.5382 BYR
12 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.503 BYR
13 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.79 BYR
14 2 2026 1 BYR = 0.0013 HNL 1 HNL = 742.5844 BYR
15 2 2026 1 BYR = 0.0013 HNL 1 HNL = 742.5844 BYR
16 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.4605 BYR
17 2 2026 1 BYR = 0.0014 HNL 1 HNL = 740.4278 BYR
18 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.3023 BYR
19 2 2026 1 BYR = 0.0014 HNL 1 HNL = 740.4539 BYR
20 2 2026 1 BYR = 0.0013 HNL 1 HNL = 740.7561 BYR
21 2 2026 1 BYR = 0.0013 HNL 1 HNL = 742.5158 BYR
22 2 2026 1 BYR = 0.0013 HNL 1 HNL = 742.5158 BYR
23 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.7792 BYR
24 2 2026 1 BYR = 0.0014 HNL 1 HNL = 740.5891 BYR
25 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.2459 BYR
26 2 2026 1 BYR = 0.0014 HNL 1 HNL = 740.7282 BYR
27 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.0146 BYR
28 2 2026 1 BYR = 0.0013 HNL 1 HNL = 741.8651 BYR

Mar 2026

日付BYR-HNLHNL-BYR
01 3 2026 1 BYR = 0.0013 HNL 1 HNL = 741.8651 BYR
02 3 2026 1 BYR = 0.0014 HNL 1 HNL = 739.829 BYR
03 3 2026 1 BYR = 0.0013 HNL 1 HNL = 740.8556 BYR
04 3 2026 1 BYR = 0.0013 HNL 1 HNL = 741.2539 BYR
05 3 2026 1 BYR = 0.0014 HNL 1 HNL = 740.5578 BYR
06 3 2026 1 BYR = 0.0014 HNL 1 HNL = 740.4021 BYR
07 3 2026 1 BYR = 0.0013 HNL 1 HNL = 744.4785 BYR
08 3 2026 1 BYR = 0.0013 HNL 1 HNL = 744.4785 BYR
09 3 2026 1 BYR = 0.0014 HNL 1 HNL = 740.4505 BYR
10 3 2026 1 BYR = 0.0014 HNL 1 HNL = 739.9231 BYR
11 3 2026 1 BYR = 0.0014 HNL 1 HNL = 740.5878 BYR
12 3 2026 1 BYR = 0.0014 HNL 1 HNL = 739.6805 BYR
13 3 2026 1 BYR = 0.0014 HNL 1 HNL = 740.1424 BYR
14 3 2026 1 BYR = 0.0014 HNL 1 HNL = 740.504 BYR
15 3 2026 1 BYR = 0.0014 HNL 1 HNL = 740.504 BYR
16 3 2026 1 BYR = 0.0014 HNL 1 HNL = 740.524 BYR
17 3 2026 1 BYR = 0.0013 HNL 1 HNL = 741.1809 BYR
18 3 2026 1 BYR = 0.0014 HNL 1 HNL = 739.4814 BYR
19 3 2026 1 BYR = 0.0014 HNL 1 HNL = 740.199 BYR
20 3 2026 1 BYR = 0.0014 HNL 1 HNL = 740.6905 BYR
21 3 2026 1 BYR = 0.0013 HNL 1 HNL = 741.7591 BYR
22 3 2026 1 BYR = 0.0013 HNL 1 HNL = 741.7591 BYR
23 3 2026 1 BYR = 0.0013 HNL 1 HNL = 741.6142 BYR
24 3 2026 1 BYR = 0.0014 HNL 1 HNL = 739.9991 BYR
25 3 2026 1 BYR = 0.0014 HNL 1 HNL = 739.7595 BYR
26 3 2026 1 BYR = 0.0014 HNL 1 HNL = 738.63 BYR
27 3 2026 1 BYR = 0.0014 HNL 1 HNL = 738.1305 BYR
28 3 2026 1 BYR = 0.0014 HNL 1 HNL = 739.3328 BYR
29 3 2026 1 BYR = 0.0014 HNL 1 HNL = 740.6291 BYR
30 3 2026 1 BYR = 0.0014 HNL 1 HNL = 738.256 BYR
31 3 2026 1 BYR = 0.0014 HNL 1 HNL = 738.3667 BYR

Apr 2026

日付BYR-HNLHNL-BYR
01 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.9768 BYR
02 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.7142 BYR
03 4 2026 1 BYR = 0.0014 HNL 1 HNL = 739.4991 BYR
04 4 2026 1 BYR = 0.0014 HNL 1 HNL = 739.4991 BYR
05 4 2026 1 BYR = 0.0014 HNL 1 HNL = 739.4991 BYR
06 4 2026 1 BYR = 0.0014 HNL 1 HNL = 739.4991 BYR
07 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.9786 BYR
08 4 2026 1 BYR = 0.0014 HNL 1 HNL = 738.4643 BYR
09 4 2026 1 BYR = 0.0014 HNL 1 HNL = 738.5382 BYR
10 4 2026 1 BYR = 0.0014 HNL 1 HNL = 738.2511 BYR
11 4 2026 1 BYR = 0.0014 HNL 1 HNL = 739.0954 BYR
12 4 2026 1 BYR = 0.0014 HNL 1 HNL = 739.0954 BYR
13 4 2026 1 BYR = 0.0014 HNL 1 HNL = 738.2071 BYR
14 4 2026 1 BYR = 0.0014 HNL 1 HNL = 738.1386 BYR
15 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.9732 BYR
16 4 2026 1 BYR = 0.0014 HNL 1 HNL = 738.1911 BYR
17 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.8395 BYR
18 4 2026 1 BYR = 0.0014 HNL 1 HNL = 736.4229 BYR
19 4 2026 1 BYR = 0.0014 HNL 1 HNL = 736.4229 BYR
20 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.8092 BYR
21 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.6986 BYR
22 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.3777 BYR
23 4 2026 1 BYR = 0.0014 HNL 1 HNL = 735.2056 BYR
24 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.7621 BYR
25 4 2026 1 BYR = 0.0014 HNL 1 HNL = 738.8051 BYR
26 4 2026 1 BYR = 0.0014 HNL 1 HNL = 738.8051 BYR
27 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.2054 BYR
28 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.5049 BYR
29 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.1237 BYR
30 4 2026 1 BYR = 0.0014 HNL 1 HNL = 737.0452 BYR

May 2026

日付BYR-HNLHNL-BYR
01 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.2846 BYR
02 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.2778 BYR
03 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.2778 BYR
04 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.2046 BYR
05 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.0611 BYR
06 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.0434 BYR
07 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.0394 BYR
08 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.3 BYR
09 5 2026 1 BYR = 0.0014 HNL 1 HNL = 739.246 BYR
10 5 2026 1 BYR = 0.0014 HNL 1 HNL = 739.246 BYR
11 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.3424 BYR
12 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.1251 BYR
13 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.0309 BYR
14 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.8553 BYR
15 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.6718 BYR
16 5 2026 1 BYR = 0.0014 HNL 1 HNL = 735.5456 BYR
17 5 2026 1 BYR = 0.0014 HNL 1 HNL = 735.5456 BYR
18 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.9185 BYR
19 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.7897 BYR
20 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.696 BYR
21 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.1125 BYR
22 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.4752 BYR
23 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.4217 BYR
24 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.4217 BYR
25 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.7337 BYR
26 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.7639 BYR
27 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.5804 BYR
28 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.8742 BYR
29 5 2026 1 BYR = 0.0014 HNL 1 HNL = 736.4185 BYR
30 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.6633 BYR
31 5 2026 1 BYR = 0.0014 HNL 1 HNL = 737.6633 BYR

Jun 2026

日付BYR-HNLHNL-BYR
01 6 2026 1 BYR = 0.0014 HNL 1 HNL = 736.3785 BYR
02 6 2026 1 BYR = 0.0014 HNL 1 HNL = 736.6209 BYR
03 6 2026 1 BYR = 0.0014 HNL 1 HNL = 737.3879 BYR

Jul 2026

日付BYR-HNLHNL-BYR
01 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.2672 BYR
02 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.4136 BYR
03 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.7929 BYR
04 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.0732 BYR
05 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.0732 BYR
06 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.1112 BYR
07 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.2896 BYR
08 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.2402 BYR
09 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.3003 BYR
10 7 2026 1 BYR = 0.0014 HNL 1 HNL = 731.8992 BYR
11 7 2026 1 BYR = 0.0014 HNL 1 HNL = 729.03 BYR
12 7 2026 1 BYR = 0.0014 HNL 1 HNL = 731.3581 BYR
13 7 2026 1 BYR = 0.0014 HNL 1 HNL = 731.5112 BYR
14 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.0045 BYR
15 7 2026 1 BYR = 0.0014 HNL 1 HNL = 731.9804 BYR
16 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.0427 BYR
17 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.0634 BYR
18 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.7423 BYR
19 7 2026 1 BYR = 0.0014 HNL 1 HNL = 732.7423 BYR
20 7 2026 1 BYR = 0.0014 HNL 1 HNL = 731.858 BYR
21 7 2026 1 BYR = 0.0014 HNL 1 HNL = 731.8455 BYR
22 7 2026 1 BYR = 0.0014 HNL 1 HNL = 731.9755 BYR
23 7 2026 1 BYR = 0.0014 HNL 1 HNL = 731.6523 BYR
24 7 2026 1 BYR = 0.0014 HNL 1 HNL = 731.9995 BYR
25 7 2026 1 BYR = 0.0014 HNL 1 HNL = 731.5366 BYR

BYR-HNLおよびHNL-BYRの為替レート情報

ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているベラルーシやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats